Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.28 | 1,042 |
| 2026-09-03 | — | — | — | $4.38 | 391 |
| 2026-09-02 | — | — | — | $4.78 | 606 |
| 2026-09-01 | — | — | — | $4.82 | 2 |
| 2026-08-31 | — | — | — | $5.09 | 1,986 |
| 2026-08-28 | — | — | — | $5.31 | 100 |
| 2026-08-27 | $5.33 | $5.33 | 53,200 | $5.25 | 61 |
| 2026-08-26 | $5.20 | $5.20 | 68,700 | $5.21 | 212 |
| 2026-08-25 | $5.29 | $5.29 | 183,700 | $5.58 | 653 |
| 2026-08-24 | $5.64 | $5.64 | 106,000 | $5.95 | 1,183 |
| 2026-08-21 | $5.99 | $5.99 | 100,500 | $5.88 | 1,377 |
| 2026-08-20 | $6.03 | $6.03 | 448,700 | $6.19 | 21,741 |
| 2026-08-19 | $6.04 | $6.04 | 330,500 | $5.76 | 3,807 |
| 2026-08-18 | $5.73 | $5.73 | 4,727,100 | $7.69 | 12,376 |
| 2026-08-17 | $6.16 | $6.16 | 35,800 | $6.08 | 314 |
| 2026-08-14 | $6.10 | $6.10 | 47,100 | $6.38 | 1,910 |
| 2026-08-13 | $6.44 | $6.44 | 64,000 | $5.98 | 434 |
| 2026-08-12 | $5.97 | $5.97 | 60,700 | $5.65 | 416 |
| 2026-08-11 | $5.63 | $5.63 | 45,300 | $5.81 | 200 |
| 2026-08-10 | $5.19 | $5.19 | 6,200 | $5.27 | 737 |
| 2026-08-07 | $5.35 | $5.35 | 5,500 | $5.40 | 91 |
| 2026-08-06 | $5.24 | $5.24 | 12,800 | $5.36 | 438 |
| 2026-08-05 | $5.20 | $5.20 | 7,800 | $5.25 | 72 |
| 2026-08-04 | $5.20 | $5.20 | 30,900 | $5.14 | 389 |
| 2026-08-03 | $5.11 | $5.11 | 38,300 | — | — |
| 2026-07-31 | $5.50 | $5.50 | 81,800 | $5.03 | 1,135 |
| 2026-07-30 | $4.90 | $4.90 | 10,600 | $4.77 | 55 |
| 2026-07-29 | $4.86 | $4.86 | 22,600 | $4.92 | 103 |
| 2026-07-28 | $4.99 | $4.99 | 22,200 | $5.13 | 156 |
| 2026-07-27 | $5.13 | $5.13 | 8,600 | $5.17 | 193 |
| 2026-07-24 | $5.15 | $5.15 | 24,100 | $5.13 | 63 |
| 2026-07-23 | $5.13 | $5.13 | 38,500 | $5.22 | 777 |
| 2026-07-22 | $5.46 | $5.46 | 140,000 | $5.00 | 1,466 |
| 2026-07-21 | $4.63 | $4.63 | 67,000 | $4.72 | 257 |
| 2026-07-20 | $4.88 | $4.88 | 10,700 | $4.88 | 2 |
| 2026-07-17 | $5.00 | $5.00 | 32,400 | — | — |
| 2026-07-16 | $4.95 | $4.95 | 68,500 | — | — |
| 2026-07-15 | $5.36 | $5.36 | 99,600 | — | — |
| 2026-07-14 | $6.16 | $6.16 | 60,200 | — | — |
| 2026-07-13 | $6.25 | $6.25 | 106,500 | — | — |
| 2026-07-10 | $6.70 | $6.70 | 51,500 | — | — |
| 2026-07-09 | $6.97 | $6.97 | 105,300 | — | — |
| 2026-07-08 | $8.15 | $8.15 | 16,400 | — | — |
| 2026-07-07 | $8.22 | $8.22 | 19,500 | — | — |
| 2026-07-06 | $8.59 | $8.59 | 22,500 | — | — |
| 2026-07-02 | $8.44 | $8.44 | 93,000 | — | — |
| 2026-07-01 | $7.73 | $7.73 | 25,800 | — | — |
| 2026-06-30 | $8.65 | $8.65 | 64,600 | — | — |
| 2026-06-29 | $6.89 | $6.89 | 23,600 | — | — |
| 2026-06-26 | $7.63 | $7.63 | 47,200 | — | — |
| 2026-06-25 | $6.50 | $6.50 | 39,500 | — | — |
| 2026-06-24 | $6.96 | $6.96 | 155,900 | — | — |
| 2026-06-23 | $6.13 | $6.13 | 81,000 | — | — |
| 2026-06-22 | $7.11 | $7.11 | 47,600 | — | — |
| 2026-06-18 | $8.42 | $8.42 | 147,800 | — | — |
| 2026-06-17 | $9.45 | $9.45 | 46,100 | — | — |
| 2026-06-16 | $10.17 | $10.17 | 37,900 | — | — |
| 2026-06-15 | $10.12 | $10.12 | 75,900 | — | — |
| 2026-06-12 | $9.39 | $9.39 | 225,600 | — | — |
| 2026-06-11 | $10.53 | $10.53 | 203,200 | — | — |
| 2026-06-10 | $14.99 | $14.99 | 324,900 | — | — |