Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.64 | 17,963 |
| 2026-09-03 | — | — | — | $1.61 | 16,454 |
| 2026-09-02 | — | — | — | $1.55 | 67,009 |
| 2026-09-01 | — | — | — | $1.58 | 12,745 |
| 2026-08-31 | — | — | — | $1.59 | 25,945 |
| 2026-08-28 | — | — | — | $1.65 | 36,363 |
| 2026-08-27 | $1.58 | $1.58 | 614,500 | $1.63 | 14,968 |
| 2026-08-26 | $1.61 | $1.61 | 606,400 | $1.63 | 21,335 |
| 2026-08-25 | $1.63 | $1.63 | 705,400 | $1.65 | 23,777 |
| 2026-08-24 | $1.64 | $1.64 | 583,400 | $1.74 | 18,034 |
| 2026-08-21 | $1.72 | $1.72 | 1,142,500 | $1.74 | 43,984 |
| 2026-08-20 | $1.70 | $1.70 | 1,832,500 | $1.75 | 56,112 |
| 2026-08-19 | $1.61 | $1.61 | 1,047,200 | $1.67 | 26,999 |
| 2026-08-18 | $1.63 | $1.63 | 1,593,300 | $1.65 | 73,550 |
| 2026-08-17 | $1.71 | $1.71 | 3,992,900 | $1.91 | 148,912 |
| 2026-08-14 | $1.96 | $1.96 | 4,077,700 | $2.31 | 160,546 |
| 2026-08-13 | $2.50 | $2.50 | 1,789,300 | $2.34 | 56,325 |
| 2026-08-12 | $2.24 | $2.24 | 674,400 | $2.23 | 13,356 |
| 2026-08-11 | $2.15 | $2.15 | 1,026,200 | $2.45 | 28,970 |
| 2026-08-10 | $2.47 | $2.47 | 475,200 | $2.65 | 14,960 |
| 2026-08-07 | $2.65 | $2.65 | 413,500 | $2.64 | 7,747 |
| 2026-08-06 | $2.64 | $2.64 | 566,400 | $2.67 | 18,782 |
| 2026-08-05 | $2.68 | $2.68 | 144,700 | $2.60 | 8,284 |
| 2026-08-04 | $2.69 | $2.69 | 304,200 | $2.76 | 7,753 |
| 2026-08-03 | $2.74 | $2.74 | 349,000 | $2.87 | 11,000 |
| 2026-07-31 | $2.78 | $2.78 | 162,700 | $2.86 | 5,579 |
| 2026-07-30 | $2.77 | $2.77 | 385,400 | $2.72 | 19,146 |
| 2026-07-29 | $2.65 | $2.65 | 279,800 | $2.78 | 18,178 |
| 2026-07-28 | $2.77 | $2.77 | 468,200 | $2.76 | 16,758 |
| 2026-07-27 | $2.77 | $2.77 | 487,900 | $2.97 | 14,988 |
| 2026-07-24 | $2.92 | $2.92 | 526,600 | $3.31 | 17,981 |
| 2026-07-23 | $3.36 | $3.36 | 1,512,600 | $3.01 | 34,465 |
| 2026-07-22 | $3.02 | $3.02 | 346,800 | $3.00 | 9,640 |
| 2026-07-21 | $2.96 | $2.96 | 230,400 | $3.03 | 7,861 |
| 2026-07-20 | $3.08 | $3.08 | 532,500 | $3.05 | 6,559 |
| 2026-07-17 | $2.98 | $2.98 | 1,260,800 | — | — |
| 2026-07-16 | $2.52 | $2.52 | 295,800 | — | — |
| 2026-07-15 | $2.63 | $2.63 | 201,900 | — | — |
| 2026-07-14 | $2.59 | $2.59 | 212,400 | — | — |
| 2026-07-13 | $2.60 | $2.60 | 775,500 | — | — |
| 2026-07-10 | $2.90 | $2.90 | 717,200 | — | — |
| 2026-07-09 | $2.76 | $2.76 | 282,100 | — | — |
| 2026-07-08 | $2.63 | $2.63 | 318,600 | — | — |
| 2026-07-07 | $2.69 | $2.69 | 752,300 | — | — |
| 2026-07-06 | $2.52 | $2.52 | 908,900 | — | — |
| 2026-07-02 | $2.56 | $2.56 | 1,191,600 | — | — |
| 2026-07-01 | $2.74 | $2.74 | 738,200 | — | — |
| 2026-06-30 | $2.87 | $2.87 | 733,100 | — | — |
| 2026-06-29 | $2.81 | $2.81 | 937,600 | — | — |
| 2026-06-26 | $2.84 | $2.84 | 904,200 | — | — |
| 2026-06-25 | $2.88 | $2.88 | 1,067,400 | — | — |
| 2026-06-24 | $3.51 | $3.51 | 716,100 | — | — |
| 2026-06-23 | $3.92 | $3.92 | 502,100 | — | — |
| 2026-06-22 | $4.26 | $4.26 | 677,000 | — | — |
| 2026-06-18 | $4.43 | $4.43 | 5,295,600 | — | — |
| 2026-06-17 | $3.99 | $3.99 | 1,251,600 | — | — |
| 2026-06-16 | $3.66 | $3.66 | 665,800 | — | — |
| 2026-06-15 | $3.75 | $3.75 | 1,410,600 | — | — |
| 2026-06-12 | $3.89 | $3.89 | 776,300 | — | — |
| 2026-06-11 | $3.88 | $3.88 | 1,034,800 | — | — |
| 2026-06-10 | $4.27 | $4.27 | 1,823,200 | — | — |
| 2026-06-09 | $3.92 | $3.92 | 3,039,700 | — | — |
| 2026-06-08 | $3.44 | $3.44 | 5,345,600 | — | — |
| 2026-06-05 | $2.46 | $2.46 | 573,500 | — | — |
| 2026-06-04 | $2.63 | $2.63 | 511,800 | — | — |
| 2026-06-03 | $2.79 | $2.79 | 428,300 | — | — |
| 2026-06-02 | $2.83 | $2.83 | 414,400 | — | — |
| 2026-06-01 | $2.85 | $2.85 | 1,118,900 | — | — |
| 2026-05-29 | $3.01 | $3.01 | 1,827,600 | — | — |
| 2026-05-28 | $2.89 | $2.89 | 2,630,500 | — | — |
| 2026-05-27 | $2.77 | $2.77 | 3,124,700 | — | — |
| 2026-05-26 | $3.03 | $3.03 | 6,028,200 | — | — |
| 2026-05-22 | $5.36 | $5.36 | 1,234,600 | — | — |
| 2026-05-21 | $5.72 | $5.72 | 709,900 | — | — |
| 2026-05-20 | $4.91 | $4.91 | 521,600 | — | — |
| 2026-05-19 | $5.26 | $5.26 | 2,273,000 | — | — |
| 2026-05-18 | $5.00 | $5.00 | 4,220,600 | — | — |
| 2026-05-15 | $4.77 | $4.77 | 434,500 | — | — |
| 2026-05-14 | $4.26 | $4.26 | 751,800 | — | — |
| 2026-05-13 | $5.28 | $5.28 | 393,000 | — | — |
| 2026-05-12 | $5.84 | $5.84 | 203,800 | — | — |
| 2026-05-11 | $7.31 | $7.31 | 264,300 | — | — |
| 2026-05-08 | $9.70 | $9.70 | 879,400 | — | — |