Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.18 | 968 |
| 2026-09-03 | — | — | — | $58.02 | 1,191 |
| 2026-09-02 | — | — | — | $60.05 | 767 |
| 2026-09-01 | — | — | — | $61.25 | 644 |
| 2026-08-31 | — | — | — | $59.10 | 589 |
| 2026-08-28 | — | — | — | $61.27 | 1,519 |
| 2026-08-27 | $61.68 | $61.68 | 32,400 | $61.89 | 240 |
| 2026-08-26 | $62.44 | $62.44 | 26,700 | $63.57 | 265 |
| 2026-08-25 | $65.39 | $65.39 | 46,900 | $64.82 | 1,384 |
| 2026-08-24 | $68.86 | $68.86 | 42,400 | $69.30 | 1,092 |
| 2026-08-21 | $67.76 | $67.76 | 55,100 | $65.33 | 3,033 |
| 2026-08-20 | $61.56 | $61.56 | 49,300 | $61.67 | 2,389 |
| 2026-08-19 | $61.12 | $61.12 | 29,600 | $61.03 | 1,320 |
| 2026-08-18 | $60.46 | $60.46 | 40,100 | $61.39 | 694 |
| 2026-08-17 | $64.99 | $64.99 | 21,700 | $64.31 | 609 |
| 2026-08-14 | $64.86 | $64.86 | 52,800 | $65.80 | 1,229 |
| 2026-08-13 | $63.46 | $63.46 | 58,400 | $62.78 | 1,239 |
| 2026-08-12 | $61.87 | $61.87 | 46,700 | $61.82 | 2,141 |
| 2026-08-11 | $59.69 | $59.69 | 21,400 | $60.28 | 478 |
| 2026-08-10 | $60.94 | $60.94 | 37,900 | $60.30 | 1,259 |
| 2026-08-07 | $60.34 | $60.34 | 52,400 | $60.01 | 2,720 |
| 2026-08-06 | $55.81 | $55.81 | 28,100 | $56.00 | 1,951 |
| 2026-08-05 | $55.72 | $55.72 | 30,600 | $55.38 | 3,597 |
| 2026-08-04 | $54.17 | $54.17 | 99,800 | $52.34 | 5,718 |
| 2026-08-03 | $50.84 | $50.84 | 52,900 | $50.40 | 3,163 |
| 2026-07-31 | $52.56 | $52.56 | 60,600 | $52.23 | 2,946 |
| 2026-07-30 | $53.27 | $53.27 | 45,700 | $51.76 | 3,846 |
| 2026-07-29 | $51.93 | $51.93 | 60,200 | $52.57 | 3,716 |
| 2026-07-28 | $52.85 | $52.85 | 34,600 | $52.28 | 2,529 |
| 2026-07-27 | $56.51 | $56.51 | 36,500 | $55.09 | 2,562 |
| 2026-07-24 | $54.45 | $54.45 | 41,300 | $55.25 | 866 |
| 2026-07-23 | $56.57 | $56.57 | 38,600 | $57.55 | 4,082 |
| 2026-07-22 | $57.17 | $57.17 | 36,000 | $58.47 | 3,416 |
| 2026-07-21 | $56.82 | $56.82 | 52,200 | $55.65 | 2,209 |
| 2026-07-20 | $56.17 | $56.17 | 77,200 | $57.98 | 6,809 |
| 2026-07-17 | $60.10 | $60.10 | 43,200 | — | — |
| 2026-07-16 | $59.68 | $59.68 | 57,600 | — | — |
| 2026-07-15 | $64.17 | $64.17 | 49,200 | — | — |
| 2026-07-14 | $63.11 | $63.11 | 36,700 | — | — |
| 2026-07-13 | $60.50 | $60.50 | 71,800 | — | — |
| 2026-07-10 | $62.63 | $62.63 | 157,700 | — | — |
| 2026-07-09 | $63.67 | $63.67 | 37,200 | — | — |
| 2026-07-08 | $64.45 | $64.45 | 63,200 | — | — |
| 2026-07-07 | $64.04 | $64.04 | 60,000 | — | — |
| 2026-07-06 | $70.19 | $70.19 | 28,400 | — | — |
| 2026-07-02 | $69.67 | $69.67 | 53,700 | — | — |
| 2026-07-01 | $66.32 | $66.32 | 31,900 | — | — |
| 2026-06-30 | $68.15 | $68.15 | 69,000 | — | — |
| 2026-06-29 | $66.89 | $66.89 | 55,900 | — | — |
| 2026-06-26 | $66.38 | $66.38 | 79,400 | — | — |
| 2026-06-25 | $68.90 | $68.90 | 106,800 | — | — |
| 2026-06-24 | $76.57 | $76.57 | 141,500 | — | — |
| 2026-06-23 | $82.65 | $82.65 | 283,200 | — | — |
| 2026-06-22 | $78.29 | $78.29 | 131,300 | — | — |
| 2026-06-18 | $86.95 | $86.95 | 1,553,900 | — | — |
| 2026-06-17 | $86.65 | $86.65 | 278,300 | — | — |
| 2026-06-16 | $90.77 | $90.77 | 325,700 | — | — |
| 2026-06-15 | $102.33 | $102.33 | 614,700 | — | — |
| 2026-06-12 | $84.51 | $84.51 | 136,700 | — | — |
| 2026-06-11 | $78.05 | $78.05 | 59,900 | — | — |
| 2026-06-10 | $72.13 | $72.13 | 66,900 | — | — |
| 2026-06-09 | $73.63 | $73.63 | 73,500 | — | — |
| 2026-06-08 | $74.73 | $74.73 | 56,300 | — | — |
| 2026-06-05 | $75.34 | $75.34 | 107,600 | — | — |
| 2026-06-04 | $82.38 | $82.38 | 88,000 | — | — |
| 2026-06-03 | $87.65 | $87.65 | 56,000 | — | — |
| 2026-06-02 | $88.44 | $88.44 | 53,500 | — | — |
| 2026-06-01 | $88.58 | $88.58 | 101,000 | — | — |
| 2026-05-29 | $92.64 | $92.64 | 52,600 | — | — |
| 2026-05-28 | $88.77 | $88.77 | 55,400 | — | — |
| 2026-05-27 | $88.00 | $88.00 | 58,700 | — | — |
| 2026-05-26 | $89.77 | $89.77 | 89,500 | — | — |
| 2026-05-22 | $96.20 | $96.20 | 134,800 | — | — |
| 2026-05-21 | $86.79 | $86.79 | 72,800 | — | — |
| 2026-05-20 | $82.48 | $82.48 | 59,200 | — | — |
| 2026-05-19 | $79.91 | $79.91 | 58,100 | — | — |
| 2026-05-18 | $82.04 | $82.04 | 93,200 | — | — |
| 2026-05-15 | $77.46 | $77.46 | 571,000 | — | — |
| 2026-05-14 | $83.24 | $83.24 | 143,900 | — | — |
| 2026-05-13 | $89.67 | $89.67 | 169,300 | — | — |
| 2026-05-12 | $97.81 | $97.81 | 0 | — | — |
| 2026-05-11 | $97.81 | $97.81 | 105,200 | — | — |
| 2026-05-08 | $97.99 | $97.99 | 85,600 | — | — |
| 2026-05-07 | $96.09 | $96.09 | 46,000 | — | — |
| 2026-05-06 | $98.80 | $98.80 | 94,900 | — | — |
| 2026-05-05 | $90.51 | $90.51 | 58,900 | — | — |
| 2026-05-04 | $92.09 | $92.09 | 86,800 | — | — |
| 2026-05-01 | $96.56 | $96.56 | 68,000 | — | — |
| 2026-04-30 | $98.00 | $98.00 | 73,000 | — | — |
| 2026-04-29 | $96.92 | $96.92 | 83,400 | — | — |
| 2026-04-28 | $94.83 | $94.83 | 220,000 | — | — |
| 2026-04-27 | $88.04 | $88.04 | 125,900 | — | — |
| 2026-04-24 | $86.24 | $86.24 | 122,000 | — | — |
| 2026-04-23 | $77.29 | $77.29 | 61,100 | — | — |
| 2026-04-22 | $75.04 | $75.04 | 62,700 | — | — |
| 2026-04-21 | $72.71 | $72.71 | 141,600 | — | — |
| 2026-04-20 | $76.20 | $76.20 | 119,800 | — | — |
| 2026-04-17 | $75.95 | $75.95 | 198,400 | — | — |
| 2026-04-16 | $67.44 | $67.44 | 95,600 | — | — |
| 2026-04-15 | $63.96 | $63.96 | 55,100 | — | — |