Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $7.87 | 1 |
| 2026-09-02 | — | — | — | $7.99 | 24 |
| 2026-08-31 | — | — | — | $8.02 | 15 |
| 2026-08-28 | — | — | — | $8.05 | 26 |
| 2026-08-27 | $7.89 | $8.53 | 10,000 | — | — |
| 2026-08-26 | $7.87 | $8.51 | 3,200 | — | — |
| 2026-08-25 | $8.00 | $8.65 | 1,000 | — | — |
| 2026-08-24 | $8.05 | $8.70 | 600 | — | — |
| 2026-08-21 | $8.05 | $8.70 | 300 | — | — |
| 2026-08-20 | $8.10 | $8.75 | 1,400 | — | — |
| 2026-08-19 | $8.33 | $9.00 | 4,700 | — | — |
| 2026-08-18 | $8.02 | $8.67 | 15,500 | — | — |
| 2026-08-17 | $9.05 | $9.78 | 10,500 | $8.75 | 267 |
| 2026-08-14 | $8.62 | $9.32 | 500 | — | — |
| 2026-08-13 | $8.50 | $9.19 | 7,500 | $8.54 | 4 |
| 2026-08-12 | $8.54 | $9.23 | 2,000 | $8.23 | 1 |
| 2026-08-11 | $8.58 | $9.27 | 13,500 | $8.18 | 1,485 |
| 2026-08-10 | $8.57 | $9.26 | 600 | — | — |
| 2026-08-07 | $8.85 | $9.56 | 800 | — | — |
| 2026-08-06 | $8.85 | $9.56 | 1,300 | — | — |
| 2026-08-05 | $9.13 | $9.87 | 99,800 | $9.03 | 100 |
| 2026-08-04 | $9.05 | $9.78 | 4,100 | — | — |
| 2026-08-03 | $8.71 | $9.41 | 1,600 | — | — |
| 2026-07-31 | $8.48 | $9.16 | 600 | $8.30 | 1 |
| 2026-07-30 | $8.28 | $8.95 | 5,100 | — | — |
| 2026-07-29 | $8.66 | $9.36 | 1,700 | $8.42 | 60 |
| 2026-07-28 | $8.58 | $9.27 | 13,400 | — | — |
| 2026-07-27 | $9.15 | $9.89 | 1,800 | — | — |
| 2026-07-24 | $8.94 | $9.66 | 3,800 | $9.08 | 1 |
| 2026-07-23 | $9.23 | $9.98 | 3,100 | — | — |
| 2026-07-22 | $9.48 | $10.25 | 113,200 | $8.55 | 99 |
| 2026-07-21 | $8.57 | $9.26 | 1,900 | — | — |
| 2026-07-20 | $8.52 | $9.21 | 1,000 | — | — |
| 2026-07-17 | $8.99 | $9.72 | 3,100 | — | — |
| 2026-07-16 | $8.65 | $9.35 | 2,200 | — | — |
| 2026-07-15 | $8.69 | $9.39 | 1,800 | — | — |
| 2026-07-14 | $8.85 | $9.56 | 1,400 | — | — |
| 2026-07-13 | $8.78 | $9.49 | 4,000 | — | — |
| 2026-07-10 | $9.00 | $9.73 | 1,500 | — | — |
| 2026-07-09 | $8.72 | $9.42 | 4,300 | — | — |
| 2026-07-08 | $8.67 | $9.37 | 1,800 | — | — |
| 2026-07-07 | $8.51 | $9.20 | 8,300 | — | — |
| 2026-07-06 | $9.30 | $10.05 | 0 | — | — |
| 2026-07-02 | $9.30 | $10.05 | 500 | — | — |
| 2026-07-01 | $9.42 | $10.18 | 900 | — | — |
| 2026-06-30 | $9.50 | $10.27 | 2,400 | — | — |
| 2026-06-29 | $9.12 | $9.86 | 900 | — | — |
| 2026-06-26 | $9.30 | $10.05 | 600 | — | — |
| 2026-06-25 | $9.17 | $9.91 | 600 | — | — |
| 2026-06-24 | $9.15 | $9.89 | 11,500 | — | — |
| 2026-06-23 | $9.45 | $10.21 | 1,600 | — | — |
| 2026-06-22 | $9.47 | $10.23 | 800 | — | — |
| 2026-06-18 | $9.42 | $10.18 | 4,200 | — | — |
| 2026-06-17 | $9.30 | $10.05 | 5,600 | — | — |
| 2026-06-16 | $9.50 | $10.27 | 12,500 | — | — |
| 2026-06-15 | $9.67 | $10.45 | 13,300 | — | — |
| 2026-06-12 | $9.35 | $10.10 | 3,000 | — | — |
| 2026-06-11 | $9.11 | $9.85 | 11,000 | — | — |
| 2026-06-10 | $8.89 | $9.61 | 2,600 | — | — |
| 2026-06-09 | $8.88 | $9.60 | 4,500 | — | — |
| 2026-06-08 | $9.11 | $9.85 | 5,400 | — | — |
| 2026-06-05 | $8.89 | $9.61 | 8,200 | — | — |
| 2026-06-04 | $9.48 | $10.25 | 17,000 | — | — |
| 2026-06-03 | $9.69 | $10.47 | 6,000 | — | — |
| 2026-06-02 | $10.14 | $10.96 | 23,300 | — | — |
| 2026-06-01 | $9.47 | $10.23 | 11,600 | — | — |
| 2026-05-29 | $9.34 | $10.09 | 9,800 | — | — |
| 2026-05-28 | $9.23 | $9.98 | 40,600 | — | — |
| 2026-05-27 | $8.74 | $9.45 | 5,400 | — | — |
| 2026-05-26 | $8.65 | $9.35 | 12,400 | — | — |
| 2026-05-22 | $8.38 | $9.06 | 9,800 | — | — |
| 2026-05-21 | $7.90 | $8.54 | 8,200 | — | — |
| 2026-05-20 | $7.90 | $8.54 | 500 | — | — |
| 2026-05-19 | $7.89 | $8.53 | 4,100 | — | — |
| 2026-05-18 | $8.09 | $8.74 | 3,000 | — | — |
| 2026-05-15 | $8.01 | $8.66 | 1,400 | — | — |
| 2026-05-14 | $8.43 | $9.11 | 26,200 | — | — |
| 2026-05-13 | $7.75 | $8.38 | 20,900 | — | — |
| 2026-05-12 | $8.15 | $8.81 | 18,700 | — | — |
| 2026-05-11 | $7.96 | $8.60 | 7,400 | — | — |
| 2026-05-08 | $8.08 | $8.73 | 7,400 | — | — |
| 2026-05-07 | $8.24 | $8.91 | 5,700 | — | — |
| 2026-05-06 | $8.36 | $9.04 | 2,700 | — | — |
| 2026-05-05 | $8.45 | $9.13 | 1,900 | — | — |
| 2026-05-04 | $8.43 | $9.11 | 1,500 | — | — |
| 2026-05-01 | $8.83 | $9.54 | 2,000 | — | — |
| 2026-04-30 | $8.80 | $9.51 | 9,500 | — | — |
| 2026-04-29 | $8.88 | $9.60 | 0 | — | — |
| 2026-04-28 | $8.88 | $9.60 | 300 | — | — |
| 2026-04-27 | $8.88 | $9.60 | 1,500 | — | — |
| 2026-04-24 | $8.69 | $9.39 | 1,400 | — | — |
| 2026-04-23 | $8.61 | $9.31 | 2,100 | — | — |
| 2026-04-22 | $8.68 | $9.38 | 4,100 | — | — |
| 2026-04-21 | $8.26 | $8.93 | 900 | — | — |
| 2026-04-20 | $8.20 | $8.86 | 1,400 | — | — |
| 2026-04-17 | $8.35 | $9.02 | 2,300 | — | — |
| 2026-04-16 | $8.46 | $9.14 | 1,500 | — | — |
| 2026-04-15 | $8.19 | $8.85 | 2,400 | — | — |
| 2026-04-14 | $8.45 | $9.13 | 7,300 | — | — |
| 2026-04-13 | $8.20 | $8.86 | 2,400 | — | — |