Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.22 | 100 |
| 2026-09-03 | — | — | — | $3.25 | 225 |
| 2026-09-02 | — | — | — | $3.45 | 105 |
| 2026-09-01 | — | — | — | $3.30 | 315 |
| 2026-08-31 | — | — | — | $3.57 | 332 |
| 2026-08-28 | — | — | — | $3.54 | 200 |
| 2026-08-27 | $3.84 | $3.84 | 61,800 | $3.99 | 372 |
| 2026-08-26 | $4.10 | $4.10 | 62,000 | $4.06 | 131 |
| 2026-08-25 | $4.10 | $4.10 | 129,300 | $3.88 | 852 |
| 2026-08-24 | $3.88 | $3.88 | 53,100 | $3.85 | 5 |
| 2026-08-21 | $3.99 | $3.99 | 72,700 | $4.03 | 177 |
| 2026-08-20 | $4.15 | $4.15 | 116,000 | $3.96 | 400 |
| 2026-08-19 | $4.20 | $4.20 | 359,200 | $3.96 | 680 |
| 2026-08-18 | $3.88 | $3.88 | 274,300 | $3.73 | 831 |
| 2026-08-17 | $3.75 | $3.75 | 98,600 | $3.75 | 200 |
| 2026-08-14 | $4.00 | $4.00 | 130,400 | $4.16 | 352 |
| 2026-08-13 | $4.23 | $4.23 | 146,300 | $4.29 | 1,258 |
| 2026-08-12 | $4.55 | $4.55 | 471,400 | $4.41 | 511 |
| 2026-08-11 | $4.83 | $4.83 | 9,761,700 | $5.01 | 9,999 |
| 2026-08-10 | $4.01 | $4.01 | 327,000 | $4.88 | 1,156 |
| 2026-08-07 | $0.10 | $0.10 | 6,161,700 | $0.10 | 49,412 |
| 2026-08-06 | $4.91 | $4.91 | 325,698 | $0.14 | 120,214 |
| 2026-08-05 | $0.14 | $0.14 | 15,609,700 | $0.13 | 68,286 |
| 2026-08-04 | $0.16 | $0.16 | 433,664,300 | $0.16 | 1,785,382 |
| 2026-08-03 | $0.11 | $0.10 | 56,111,100 | $0.08 | 306,955 |
| 2026-07-31 | $7.88 | $7.88 | 966,280 | $0.22 | 53,125 |
| 2026-07-30 | $0.20 | $0.20 | 3,031,700 | $0.17 | 14,370 |
| 2026-07-29 | $0.18 | $0.18 | 3,232,000 | $0.18 | 5,487 |
| 2026-07-28 | $0.19 | $0.19 | 1,905,500 | $0.17 | 5,913 |
| 2026-07-27 | $0.20 | $0.20 | 3,562,100 | $0.20 | 7,954 |
| 2026-07-24 | $0.19 | $0.19 | 3,266,900 | $0.22 | 14,875 |
| 2026-07-23 | $0.23 | $0.23 | 3,586,400 | $0.25 | 7,498 |
| 2026-07-22 | $11.84 | $11.84 | 167,280 | $0.27 | 21,860 |
| 2026-07-21 | $12.38 | $12.38 | 289,789 | $0.24 | 29,777 |
| 2026-07-20 | $11.25 | $11.25 | 61,398 | $0.26 | 22,014 |
| 2026-07-17 | $0.28 | $0.28 | 4,042,700 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 6,149,000 | — | — |
| 2026-07-15 | $0.27 | $0.27 | 9,263,000 | — | — |
| 2026-07-14 | $0.30 | $0.30 | 10,760,200 | — | — |
| 2026-07-13 | $0.37 | $0.37 | 151,053,200 | — | — |
| 2026-07-10 | $0.30 | $0.30 | 92,783,200 | — | — |
| 2026-07-09 | $0.57 | $0.57 | 58,538,800 | — | — |
| 2026-07-08 | $0.64 | $0.64 | 1,380,900 | — | — |
| 2026-07-07 | $0.85 | $0.85 | 567,400 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 175,600 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 424,900 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 207,100 | — | — |
| 2026-06-30 | $0.99 | $0.98 | 377,700 | — | — |
| 2026-06-29 | $1.00 | $1.00 | 293,800 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 282,100 | — | — |
| 2026-06-25 | $1.00 | $1.00 | 358,200 | — | — |
| 2026-06-24 | $0.95 | $0.95 | 327,300 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 643,800 | — | — |
| 2026-06-22 | $0.97 | $0.97 | 504,600 | — | — |
| 2026-06-18 | $0.89 | $0.89 | 559,000 | — | — |
| 2026-06-17 | $1.01 | $1.01 | 935,400 | — | — |
| 2026-06-16 | $1.01 | $1.01 | 1,386,900 | — | — |
| 2026-06-15 | $1.04 | $1.04 | 1,804,200 | — | — |
| 2026-06-12 | $1.07 | $1.07 | 1,974,800 | — | — |
| 2026-06-11 | $1.17 | $1.17 | 2,367,500 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 5,960,600 | — | — |
| 2026-06-09 | $1.16 | $1.16 | 127,073,100 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 1,982,800 | — | — |
| 2026-06-05 | $0.77 | $0.77 | 4,923,200 | — | — |
| 2026-06-04 | $0.89 | $0.89 | 318,400 | — | — |
| 2026-06-03 | $0.84 | $0.84 | 507,900 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 1,440,300 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 1,093,000 | — | — |
| 2026-05-29 | $0.80 | $0.80 | 712,000 | — | — |
| 2026-05-28 | $0.77 | $0.77 | 764,100 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 492,500 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 852,800 | — | — |
| 2026-05-22 | $0.88 | $0.88 | 603,900 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 568,500 | — | — |
| 2026-05-20 | $0.99 | $0.99 | 1,934,400 | — | — |
| 2026-05-19 | $0.94 | $0.94 | 937,100 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 3,415,100 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 9,854,200 | — | — |
| 2026-05-14 | $1.94 | $1.94 | 2,185,500 | — | — |
| 2026-05-13 | $2.81 | $2.81 | 681,400 | — | — |
| 2026-05-12 | $3.03 | $3.03 | 1,580,500 | — | — |
| 2026-05-11 | $5.68 | $5.68 | 335,200 | — | — |
| 2026-05-08 | $6.43 | $6.43 | 565,800 | — | — |
| 2026-05-07 | $7.09 | $7.09 | 4,145,500 | — | — |
| 2026-05-06 | $5.59 | $5.59 | 1,307,500 | — | — |
| 2026-05-05 | $5.87 | $5.87 | 3,234,500 | — | — |
| 2026-05-04 | $7.33 | $7.33 | 37,567,600 | — | — |
| 2026-05-01 | $4.42 | $4.42 | 437,700 | — | — |
| 2026-04-30 | $3.97 | $3.97 | 669,300 | — | — |
| 2026-04-29 | $3.83 | $3.83 | 444,800 | — | — |
| 2026-04-28 | $4.07 | $4.07 | 864,800 | — | — |
| 2026-04-27 | $4.30 | $4.30 | 11,141,200 | — | — |
| 2026-04-24 | $3.62 | $3.62 | 64,949,200 | — | — |
| 2026-04-23 | $2.67 | $2.67 | 1,664,700 | — | — |
| 2026-04-22 | $2.59 | $2.59 | 86,010,300 | — | — |
| 2026-04-21 | $1.57 | $1.57 | 1,552,500 | — | — |
| 2026-04-20 | $1.73 | $1.73 | 115,300 | — | — |
| 2026-04-17 | $1.80 | $1.80 | 95,400 | — | — |
| 2026-04-16 | $1.79 | $1.79 | 99,300 | — | — |
| 2026-04-15 | $1.80 | $1.80 | 161,200 | — | — |