Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 415 |
| 2026-09-03 | — | — | — | $2.97 | 192 |
| 2026-09-02 | — | — | — | $2.85 | 102 |
| 2026-09-01 | — | — | — | $2.93 | 100 |
| 2026-08-31 | — | — | — | $2.80 | 100 |
| 2026-08-27 | $2.65 | $2.65 | 8,600 | $2.66 | 30 |
| 2026-08-26 | $2.66 | $2.66 | 5,400 | $2.74 | 17 |
| 2026-08-25 | $2.41 | $2.41 | 9,800 | $2.80 | 104 |
| 2026-08-24 | $2.60 | $2.60 | 12,400 | $2.90 | 457 |
| 2026-08-21 | $2.77 | $2.77 | 9,500 | $2.85 | 100 |
| 2026-08-20 | $2.79 | $2.79 | 13,600 | $2.75 | 195 |
| 2026-08-19 | $2.77 | $2.77 | 10,000 | $2.76 | 232 |
| 2026-08-18 | $2.65 | $2.65 | 13,000 | $2.69 | 202 |
| 2026-08-17 | $2.39 | $2.39 | 10,100 | — | — |
| 2026-08-14 | $2.31 | $2.31 | 11,500 | — | — |
| 2026-08-13 | $2.48 | $2.48 | 5,000 | — | — |
| 2026-08-12 | $2.49 | $2.49 | 9,900 | $2.60 | 101 |
| 2026-08-11 | $2.58 | $2.58 | 16,300 | — | — |
| 2026-08-10 | $2.48 | $2.48 | 3,300 | $2.39 | 2 |
| 2026-08-07 | $2.34 | $2.34 | 29,000 | $2.35 | 156 |
| 2026-08-06 | $2.34 | $2.34 | 8,100 | $2.27 | 42 |
| 2026-08-05 | $2.43 | $2.43 | 22,600 | $2.12 | 437 |
| 2026-08-04 | $2.17 | $2.17 | 8,500 | — | — |
| 2026-08-03 | $2.13 | $2.13 | 9,200 | $2.17 | 295 |
| 2026-07-31 | $2.06 | $2.06 | 10,100 | $2.06 | 100 |
| 2026-07-30 | $2.04 | $2.04 | 4,800 | $2.13 | 12 |
| 2026-07-29 | $2.03 | $2.03 | 15,000 | $2.03 | 229 |
| 2026-07-28 | $2.19 | $2.19 | 7,100 | $2.21 | 100 |
| 2026-07-27 | $2.14 | $2.14 | 12,800 | $2.20 | 800 |
| 2026-07-24 | $2.16 | $2.16 | 5,200 | $2.28 | 5 |
| 2026-07-23 | $2.28 | $2.28 | 9,600 | — | — |
| 2026-07-22 | $2.32 | $2.32 | 16,500 | $2.38 | 140 |
| 2026-07-21 | $2.42 | $2.42 | 12,200 | $2.30 | 200 |
| 2026-07-20 | $2.39 | $2.39 | 25,000 | $2.52 | 109 |
| 2026-07-17 | $2.52 | $2.52 | 27,600 | — | — |
| 2026-07-16 | $2.50 | $2.50 | 73,700 | — | — |
| 2026-07-15 | $2.59 | $2.59 | 9,300 | — | — |
| 2026-07-14 | $2.46 | $2.46 | 10,100 | — | — |
| 2026-07-13 | $2.54 | $2.54 | 11,100 | — | — |
| 2026-07-10 | $2.74 | $2.74 | 7,700 | — | — |
| 2026-07-09 | $2.63 | $2.63 | 13,500 | — | — |
| 2026-07-08 | $2.60 | $2.60 | 10,300 | — | — |
| 2026-07-07 | $2.75 | $2.75 | 9,100 | — | — |
| 2026-07-06 | $2.79 | $2.79 | 11,100 | — | — |
| 2026-07-02 | $2.64 | $2.64 | 51,200 | — | — |
| 2026-07-01 | $2.86 | $2.86 | 57,400 | — | — |
| 2026-06-30 | $3.03 | $3.03 | 1,024,800 | — | — |
| 2026-06-29 | $3.05 | $3.05 | 23,700 | — | — |
| 2026-06-26 | $3.01 | $3.01 | 6,700 | — | — |
| 2026-06-25 | $3.07 | $3.07 | 16,200 | — | — |
| 2026-06-24 | $3.28 | $3.28 | 8,100 | — | — |
| 2026-06-23 | $3.40 | $3.40 | 23,600 | — | — |
| 2026-06-22 | $3.59 | $3.59 | 19,100 | — | — |
| 2026-06-18 | $3.45 | $3.45 | 51,800 | — | — |
| 2026-06-17 | $3.34 | $3.34 | 23,800 | — | — |
| 2026-06-16 | $3.00 | $3.00 | 10,400 | — | — |
| 2026-06-15 | $3.08 | $3.08 | 13,300 | — | — |
| 2026-06-12 | $2.94 | $2.94 | 31,600 | — | — |
| 2026-06-11 | $3.50 | $3.50 | 16,000 | — | — |
| 2026-06-10 | $3.45 | $3.45 | 17,100 | — | — |
| 2026-06-09 | $3.48 | $3.48 | 29,400 | — | — |
| 2026-06-08 | $3.55 | $3.55 | 36,900 | — | — |
| 2026-06-05 | $3.50 | $3.50 | 42,200 | — | — |
| 2026-06-04 | $3.65 | $3.65 | 108,000 | — | — |
| 2026-06-03 | $3.64 | $3.64 | 610,700 | — | — |
| 2026-06-02 | $3.16 | $3.16 | 108,800 | — | — |
| 2026-06-01 | $3.56 | $3.56 | 1,529,800 | — | — |
| 2026-05-29 | $3.22 | $3.22 | 3,796,700 | — | — |
| 2026-05-28 | $2.65 | $2.65 | 25,300 | — | — |
| 2026-05-27 | $2.70 | $2.70 | 7,600 | — | — |
| 2026-05-26 | $2.68 | $2.68 | 12,400 | — | — |
| 2026-05-22 | $2.94 | $2.94 | 9,100 | — | — |
| 2026-05-21 | $2.96 | $2.96 | 6,000 | — | — |
| 2026-05-20 | $2.81 | $2.81 | 19,800 | — | — |
| 2026-05-19 | $2.83 | $2.83 | 17,300 | — | — |
| 2026-05-18 | $2.78 | $2.78 | 5,400 | — | — |
| 2026-05-15 | $2.82 | $2.82 | 9,500 | — | — |
| 2026-05-14 | $2.90 | $2.90 | 23,600 | — | — |
| 2026-05-13 | $3.08 | $3.08 | 39,600 | — | — |
| 2026-05-12 | $3.40 | $3.40 | 83,800 | — | — |
| 2026-05-11 | $3.46 | $3.46 | 26,000 | — | — |
| 2026-05-08 | $3.55 | $3.55 | 99,200 | — | — |
| 2026-05-07 | $3.48 | $3.48 | 47,600 | — | — |
| 2026-05-06 | $3.01 | $3.01 | 32,500 | — | — |
| 2026-05-05 | $3.03 | $3.03 | 64,600 | — | — |
| 2026-05-04 | $3.26 | $3.26 | 1,345,300 | — | — |
| 2026-05-01 | $3.28 | $3.28 | 16,100 | — | — |
| 2026-04-30 | $3.24 | $3.24 | 31,500 | — | — |
| 2026-04-29 | $3.60 | $3.60 | 270,400 | — | — |
| 2026-04-28 | $3.31 | $3.31 | 18,100 | — | — |
| 2026-04-27 | $3.69 | $3.69 | 23,300 | — | — |
| 2026-04-24 | $4.06 | $4.06 | 11,000 | — | — |
| 2026-04-23 | $4.00 | $4.00 | 37,600 | — | — |
| 2026-04-22 | $4.38 | $4.38 | 161,700 | — | — |
| 2026-04-21 | $4.26 | $4.26 | 302,700 | — | — |
| 2026-04-20 | $3.91 | $3.91 | 18,600 | — | — |
| 2026-04-17 | $3.92 | $3.92 | 33,900 | — | — |
| 2026-04-16 | $4.28 | $4.28 | 64,500 | — | — |
| 2026-04-15 | $3.88 | $3.88 | 408,000 | — | — |
| 2026-04-14 | $3.87 | $3.87 | 48,200 | — | — |