Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.90 | 1 |
| 2026-09-02 | — | — | — | $0.88 | 48 |
| 2026-09-01 | — | — | — | $0.88 | 24 |
| 2026-08-27 | $0.90 | $0.90 | 4,700 | — | — |
| 2026-08-26 | $0.91 | $0.91 | 22,300 | $0.94 | 512 |
| 2026-08-25 | $0.91 | $0.91 | 4,300 | — | — |
| 2026-08-24 | $0.90 | $0.90 | 1,500 | — | — |
| 2026-08-21 | $0.98 | $0.98 | 3,900 | — | — |
| 2026-08-20 | $1.01 | $1.01 | 28,900 | $0.95 | 500 |
| 2026-08-19 | $0.94 | $0.94 | 10,200 | $0.89 | 200 |
| 2026-08-18 | $0.88 | $0.88 | 6,100 | — | — |
| 2026-08-17 | $0.86 | $0.86 | 4,600 | — | — |
| 2026-08-14 | $0.88 | $0.88 | 1,600 | — | — |
| 2026-08-13 | $0.89 | $0.89 | 8,900 | — | — |
| 2026-08-12 | $0.92 | $0.92 | 2,200 | — | — |
| 2026-08-11 | $0.90 | $0.90 | 1,200 | — | — |
| 2026-08-10 | $0.90 | $0.90 | 17,900 | — | — |
| 2026-08-07 | $1.00 | $1.00 | 57,400 | $0.92 | 100 |
| 2026-08-06 | $0.90 | $0.90 | 13,800 | $0.88 | 203 |
| 2026-08-05 | $0.95 | $0.95 | 19,900 | — | — |
| 2026-08-04 | $0.98 | $0.98 | 100,300 | $0.96 | 176 |
| 2026-08-03 | $0.91 | $0.91 | 3,600 | — | — |
| 2026-07-31 | $0.93 | $0.93 | 800 | — | — |
| 2026-07-30 | $0.92 | $0.92 | 900 | — | — |
| 2026-07-29 | $0.94 | $0.94 | 5,600 | — | — |
| 2026-07-28 | $0.93 | $0.93 | 2,100 | — | — |
| 2026-07-27 | $0.95 | $0.95 | 800 | — | — |
| 2026-07-24 | $0.95 | $0.95 | 600 | — | — |
| 2026-07-23 | $0.95 | $0.95 | 1,200 | — | — |
| 2026-07-22 | $0.95 | $0.95 | 900 | — | — |
| 2026-07-21 | $1.00 | $1.00 | 4,300 | — | — |
| 2026-07-20 | $0.93 | $0.93 | 3,700 | — | — |
| 2026-07-17 | $0.94 | $0.94 | 3,600 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 3,200 | — | — |
| 2026-07-15 | $0.94 | $0.94 | 1,700 | — | — |
| 2026-07-14 | $0.95 | $0.95 | 3,500 | — | — |
| 2026-07-13 | $0.97 | $0.97 | 1,100 | — | — |
| 2026-07-10 | $0.97 | $0.97 | 1,000 | — | — |
| 2026-07-09 | $0.96 | $0.96 | 500 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 700 | — | — |
| 2026-07-07 | $0.98 | $0.98 | 2,600 | — | — |
| 2026-07-06 | $0.98 | $0.98 | 900 | — | — |
| 2026-07-02 | $0.99 | $0.99 | 900 | — | — |
| 2026-07-01 | $0.99 | $0.99 | 5,400 | — | — |
| 2026-06-30 | $0.98 | $0.98 | 1,300 | — | — |
| 2026-06-29 | $1.01 | $1.01 | 7,400 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 1,900 | — | — |
| 2026-06-25 | $0.97 | $0.97 | 3,600 | — | — |
| 2026-06-24 | $0.96 | $0.96 | 10,600 | — | — |
| 2026-06-23 | $0.97 | $0.97 | 1,600 | — | — |
| 2026-06-22 | $0.97 | $0.97 | 1,100 | — | — |
| 2026-06-18 | $0.96 | $0.96 | 700 | — | — |
| 2026-06-17 | $0.97 | $0.97 | 3,700 | — | — |
| 2026-06-16 | $0.97 | $0.97 | 1,400 | — | — |
| 2026-06-15 | $0.95 | $0.95 | 1,400 | — | — |
| 2026-06-12 | $0.98 | $0.98 | 2,000 | — | — |
| 2026-06-11 | $0.99 | $0.99 | 1,900 | — | — |
| 2026-06-10 | $1.00 | $1.00 | 2,400 | — | — |
| 2026-06-09 | $0.97 | $0.97 | 3,200 | — | — |
| 2026-06-08 | $0.97 | $0.97 | 3,600 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 2,400 | — | — |
| 2026-06-04 | $0.98 | $0.98 | 1,600 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 600 | — | — |
| 2026-06-02 | $1.00 | $1.00 | 900 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 1,200 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 1,200 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 900 | — | — |
| 2026-05-27 | $1.00 | $1.00 | 3,800 | — | — |
| 2026-05-26 | $0.98 | $0.98 | 1,700 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 500 | — | — |
| 2026-05-21 | $0.98 | $0.98 | 1,400 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 500 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 1,200 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 900 | — | — |
| 2026-05-15 | $1.00 | $1.00 | 800 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 2,000 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 600 | — | — |
| 2026-05-12 | $1.00 | $1.00 | 1,600 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 600 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 1,500 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 1,700 | — | — |
| 2026-05-06 | $1.00 | $1.00 | 700 | — | — |
| 2026-05-05 | $1.00 | $1.00 | 1,800 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 600 | — | — |
| 2026-05-01 | $1.01 | $1.01 | 700 | — | — |
| 2026-04-30 | $1.00 | $1.00 | 700 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 600 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 800 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 700 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 700 | — | — |
| 2026-04-23 | $1.01 | $1.01 | 1,600 | — | — |
| 2026-04-22 | $1.01 | $1.01 | 800 | — | — |
| 2026-04-21 | $1.00 | $1.00 | 1,000 | — | — |
| 2026-04-20 | $1.00 | $1.00 | 1,100 | — | — |
| 2026-04-17 | $1.00 | $1.00 | 1,000 | — | — |
| 2026-04-16 | $1.00 | $1.00 | 1,000 | — | — |
| 2026-04-15 | $1.00 | $1.00 | 700 | — | — |
| 2026-04-14 | $1.00 | $1.00 | 500 | — | — |
| 2026-04-13 | $1.00 | $1.00 | 2,700 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 900 | — | — |