Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $31.58 | $33.59 | 0 |
| 2026-08-27 | $31.58 | $33.59 | 0 |
| 2026-08-26 | $31.58 | $33.59 | 136 |
| 2026-08-25 | $31.50 | $33.51 | 0 |
| 2026-08-24 | $31.50 | $33.51 | 0 |
| 2026-08-21 | $31.50 | $33.51 | 0 |
| 2026-08-20 | $31.50 | $33.51 | 0 |
| 2026-08-19 | $31.50 | $33.51 | 0 |
| 2026-08-18 | $31.50 | $33.51 | 0 |
| 2026-08-17 | $31.50 | $33.51 | 0 |
| 2026-08-14 | $31.50 | $33.51 | 0 |
| 2026-08-13 | $31.50 | $33.51 | 0 |
| 2026-08-12 | $31.50 | $33.51 | 0 |
| 2026-08-11 | $31.50 | $33.51 | 0 |
| 2026-08-10 | $31.50 | $33.51 | 260 |
| 2026-08-07 | $33.37 | $35.50 | 0 |
| 2026-08-06 | $33.37 | $35.50 | 174 |
| 2026-08-05 | $31.55 | $33.56 | 0 |
| 2026-08-04 | $31.55 | $33.56 | 0 |
| 2026-08-03 | $31.55 | $33.56 | 0 |
| 2026-07-31 | $31.55 | $33.56 | 0 |
| 2026-07-30 | $31.55 | $33.56 | 0 |
| 2026-07-29 | $31.55 | $33.56 | 0 |
| 2026-07-28 | $31.55 | $33.56 | 0 |
| 2026-07-27 | $31.55 | $33.56 | 608 |
| 2026-07-24 | $33.50 | $35.63 | 0 |
| 2026-07-23 | $33.50 | $35.63 | 0 |
| 2026-07-22 | $33.50 | $35.63 | 0 |
| 2026-07-21 | $33.50 | $35.63 | 0 |
| 2026-07-20 | $33.50 | $35.63 | 0 |
| 2026-07-17 | $33.50 | $35.63 | 307 |
| 2026-07-16 | $33.38 | $35.50 | 0 |
| 2026-07-15 | $33.38 | $35.50 | 238 |
| 2026-07-14 | $33.84 | $36.00 | 0 |
| 2026-07-13 | $33.84 | $36.00 | 0 |
| 2026-07-10 | $33.84 | $36.00 | 0 |
| 2026-07-09 | $33.84 | $36.00 | 0 |
| 2026-07-08 | $33.84 | $36.00 | 0 |
| 2026-07-07 | $33.84 | $36.00 | 0 |
| 2026-07-06 | $33.84 | $36.00 | 0 |
| 2026-07-02 | $33.84 | $36.00 | 1,954 |
| 2026-07-01 | $33.42 | $35.55 | 0 |
| 2026-06-30 | $33.42 | $35.55 | 0 |
| 2026-06-29 | $33.42 | $35.55 | 0 |
| 2026-06-26 | $33.42 | $35.55 | 0 |
| 2026-06-25 | $33.42 | $35.55 | 0 |
| 2026-06-24 | $33.42 | $35.55 | 0 |
| 2026-06-23 | $33.42 | $35.55 | 193 |
| 2026-06-22 | $33.70 | $35.85 | 0 |
| 2026-06-18 | $33.70 | $35.85 | 1,366 |
| 2026-06-17 | $33.70 | $35.85 | 0 |
| 2026-06-16 | $33.70 | $35.85 | 0 |
| 2026-06-15 | $33.70 | $35.85 | 136 |
| 2026-06-12 | $32.50 | $34.57 | 136 |
| 2026-06-11 | $32.50 | $34.57 | 187 |
| 2026-06-10 | $35.29 | $37.54 | 0 |
| 2026-06-09 | $35.29 | $37.54 | 0 |
| 2026-06-08 | $35.29 | $37.54 | 0 |
| 2026-06-05 | $35.29 | $37.54 | 342 |
| 2026-06-04 | $35.24 | $37.49 | 312 |
| 2026-06-03 | $36.18 | $38.49 | 319 |
| 2026-06-02 | $31.87 | $33.90 | 4,709 |
| 2026-06-01 | $32.92 | $35.01 | 0 |
| 2026-05-29 | $32.92 | $35.01 | 0 |
| 2026-05-28 | $32.92 | $35.01 | 0 |
| 2026-05-27 | $32.92 | $35.01 | 0 |
| 2026-05-26 | $32.92 | $35.01 | 0 |
| 2026-05-22 | $32.92 | $35.01 | 0 |
| 2026-05-21 | $32.92 | $35.01 | 0 |
| 2026-05-20 | $32.92 | $35.01 | 0 |
| 2026-05-19 | $32.92 | $35.01 | 0 |
| 2026-05-18 | $32.92 | $35.01 | 0 |
| 2026-05-15 | $32.92 | $35.01 | 0 |
| 2026-05-14 | $32.92 | $35.01 | 0 |
| 2026-05-13 | $32.92 | $35.01 | 0 |
| 2026-05-12 | $32.92 | $35.01 | 0 |
| 2026-05-11 | $32.92 | $35.01 | 0 |
| 2026-05-08 | $32.92 | $35.01 | 0 |
| 2026-05-07 | $32.92 | $35.01 | 0 |
| 2026-05-06 | $32.92 | $35.01 | 0 |
| 2026-05-05 | $32.92 | $35.01 | 0 |
| 2026-05-04 | $32.92 | $35.01 | 0 |
| 2026-05-01 | $32.92 | $35.01 | 0 |
| 2026-04-30 | $32.92 | $35.01 | 0 |
| 2026-04-29 | $32.92 | $35.01 | 0 |
| 2026-04-28 | $32.92 | $35.01 | 0 |
| 2026-04-27 | $32.92 | $35.01 | 0 |
| 2026-04-24 | $32.92 | $35.01 | 0 |
| 2026-04-23 | $32.92 | $35.01 | 0 |
| 2026-04-22 | $32.92 | $35.01 | 0 |
| 2026-04-21 | $32.92 | $35.01 | 0 |
| 2026-04-20 | $32.92 | $35.01 | 0 |
| 2026-04-17 | $32.92 | $35.01 | 0 |
| 2026-04-16 | $32.92 | $35.01 | 0 |
| 2026-04-15 | $32.92 | $35.01 | 161 |
| 2026-04-14 | $26.35 | $28.03 | 0 |
| 2026-04-13 | $26.35 | $28.03 | 0 |
| 2026-04-10 | $26.35 | $28.03 | 0 |
| 2026-04-09 | $26.35 | $28.03 | 0 |
| 2026-04-08 | $26.35 | $28.03 | 0 |