Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.22 | 83 |
| 2026-08-27 | $2.22 | $2.22 | 3,100 | — | — |
| 2026-08-26 | $2.21 | $2.21 | 3,300 | — | — |
| 2026-08-25 | $2.23 | $2.23 | 1,800 | — | — |
| 2026-08-24 | $2.30 | $2.30 | 16,000 | $2.30 | 21 |
| 2026-08-21 | $2.32 | $2.32 | 15,100 | — | — |
| 2026-08-20 | $2.19 | $2.19 | 29,700 | — | — |
| 2026-08-19 | $2.08 | $2.08 | 17,600 | — | — |
| 2026-08-18 | $2.01 | $2.01 | 5,400 | — | — |
| 2026-08-17 | $2.00 | $2.00 | 3,200 | $2.05 | 24 |
| 2026-08-14 | $2.03 | $2.03 | 3,600 | — | — |
| 2026-08-13 | $1.94 | $1.94 | 1,700 | — | — |
| 2026-08-12 | $1.96 | $1.96 | 2,900 | — | — |
| 2026-08-11 | $2.11 | $2.11 | 1,500 | — | — |
| 2026-08-10 | $2.07 | $2.07 | 34,300 | $1.95 | 100 |
| 2026-08-07 | $1.96 | $1.96 | 5,800 | — | — |
| 2026-08-06 | $1.91 | $1.91 | 1,500 | — | — |
| 2026-08-05 | $1.84 | $1.84 | 3,500 | — | — |
| 2026-08-04 | $1.87 | $1.87 | 12,900 | $1.79 | 578 |
| 2026-08-03 | $1.92 | $1.92 | 2,100 | — | — |
| 2026-07-31 | $1.96 | $1.96 | 7,400 | — | — |
| 2026-07-30 | $1.95 | $1.95 | 20,100 | — | — |
| 2026-07-29 | $2.00 | $2.00 | 4,800 | $2.03 | 23 |
| 2026-07-28 | $2.10 | $2.10 | 1,100 | — | — |
| 2026-07-27 | $2.02 | $2.02 | 0 | — | — |
| 2026-07-24 | $2.02 | $2.02 | 0 | — | — |
| 2026-07-23 | $2.02 | $2.02 | 1,100 | $2.11 | 23 |
| 2026-07-22 | $2.02 | $2.02 | 700 | $2.12 | 10 |
| 2026-07-21 | $2.02 | $2.02 | 2,400 | — | — |
| 2026-07-20 | $2.05 | $2.05 | 1,200 | $2.11 | 41 |
| 2026-07-17 | $2.03 | $2.03 | 2,400 | — | — |
| 2026-07-16 | $2.05 | $2.05 | 2,900 | — | — |
| 2026-07-15 | $2.08 | $2.08 | 2,900 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 5,700 | — | — |
| 2026-07-13 | $2.13 | $2.13 | 2,200 | — | — |
| 2026-07-10 | $2.12 | $2.12 | 1,100 | — | — |
| 2026-07-09 | $2.14 | $2.14 | 4,000 | — | — |
| 2026-07-08 | $2.20 | $2.20 | 2,300 | — | — |
| 2026-07-07 | $2.13 | $2.13 | 3,500 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 4,500 | — | — |
| 2026-07-02 | $2.00 | $2.00 | 6,700 | — | — |
| 2026-07-01 | $2.25 | $2.25 | 4,400 | — | — |
| 2026-06-30 | $2.18 | $2.18 | 16,800 | — | — |
| 2026-06-29 | $2.11 | $2.11 | 20,800 | — | — |
| 2026-06-26 | $1.84 | $1.84 | 23,500 | — | — |
| 2026-06-25 | $2.25 | $2.25 | 8,700 | — | — |
| 2026-06-24 | $2.26 | $2.26 | 3,900 | — | — |
| 2026-06-23 | $2.37 | $2.37 | 6,700 | — | — |
| 2026-06-22 | $2.38 | $2.38 | 26,800 | — | — |
| 2026-06-18 | $2.54 | $2.54 | 12,800 | — | — |
| 2026-06-17 | $2.41 | $2.41 | 188,900 | — | — |
| 2026-06-16 | $1.95 | $1.95 | 6,300 | — | — |
| 2026-06-15 | $2.16 | $2.16 | 4,600 | — | — |
| 2026-06-12 | $2.00 | $2.00 | 15,000 | — | — |
| 2026-06-11 | $2.22 | $2.22 | 95,100 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 7,400 | — | — |
| 2026-06-09 | $2.19 | $2.19 | 3,200 | — | — |
| 2026-06-08 | $2.25 | $2.25 | 2,800 | — | — |
| 2026-06-05 | $2.10 | $2.10 | 1,500 | — | — |
| 2026-06-04 | $2.09 | $2.09 | 3,100 | — | — |
| 2026-06-03 | $2.15 | $2.15 | 3,200 | — | — |
| 2026-06-02 | $2.15 | $2.15 | 2,500 | — | — |
| 2026-06-01 | $2.11 | $2.11 | 3,800 | — | — |
| 2026-05-29 | $2.14 | $2.14 | 13,500 | — | — |
| 2026-05-28 | $1.88 | $1.88 | 7,900 | — | — |
| 2026-05-27 | $2.07 | $2.07 | 5,600 | — | — |
| 2026-05-26 | $2.00 | $2.00 | 6,100 | — | — |
| 2026-05-22 | $2.09 | $2.09 | 5,100 | — | — |
| 2026-05-21 | $2.04 | $2.04 | 2,600 | — | — |
| 2026-05-20 | $2.07 | $2.07 | 900 | — | — |
| 2026-05-19 | $2.13 | $2.13 | 2,200 | — | — |
| 2026-05-18 | $2.08 | $2.08 | 3,900 | — | — |
| 2026-05-15 | $2.22 | $2.22 | 2,200 | — | — |
| 2026-05-14 | $2.10 | $2.10 | 5,300 | — | — |
| 2026-05-13 | $2.03 | $2.03 | 8,300 | — | — |
| 2026-05-12 | $2.22 | $2.22 | 2,600 | — | — |
| 2026-05-11 | $2.35 | $2.35 | 4,500 | — | — |
| 2026-05-08 | $2.34 | $2.34 | 1,700 | — | — |
| 2026-05-07 | $2.40 | $2.40 | 3,300 | — | — |
| 2026-05-06 | $2.39 | $2.39 | 3,500 | — | — |
| 2026-05-05 | $2.30 | $2.30 | 5,100 | — | — |
| 2026-05-04 | $2.41 | $2.41 | 2,700 | — | — |
| 2026-05-01 | $2.47 | $2.47 | 5,500 | — | — |
| 2026-04-30 | $2.47 | $2.47 | 2,700 | — | — |
| 2026-04-29 | $2.47 | $2.47 | 3,600 | — | — |
| 2026-04-28 | $2.56 | $2.56 | 2,700 | — | — |
| 2026-04-27 | $2.58 | $2.58 | 1,100 | — | — |
| 2026-04-24 | $2.48 | $2.48 | 5,800 | — | — |
| 2026-04-23 | $2.58 | $2.58 | 5,500 | — | — |
| 2026-04-22 | $2.77 | $2.77 | 2,100 | — | — |
| 2026-04-21 | $2.77 | $2.77 | 14,600 | — | — |
| 2026-04-20 | $2.68 | $2.68 | 20,100 | — | — |
| 2026-04-17 | $2.30 | $2.30 | 6,800 | — | — |
| 2026-04-16 | $2.11 | $2.11 | 2,500 | — | — |
| 2026-04-15 | $1.97 | $1.97 | 3,900 | — | — |
| 2026-04-14 | $2.01 | $2.01 | 5,200 | — | — |
| 2026-04-13 | $1.83 | $1.83 | 2,900 | — | — |
| 2026-04-10 | $2.05 | $2.05 | 1,200 | — | — |
| 2026-04-09 | $1.90 | $1.90 | 3,300 | — | — |
| 2026-04-08 | $1.86 | $1.86 | 3,400 | — | — |