Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $10.88 | 100 |
| 2026-09-02 | — | — | — | $10.90 | 2,600 |
| 2026-09-01 | — | — | — | $10.90 | 100 |
| 2026-08-31 | — | — | — | $10.89 | 113 |
| 2026-08-28 | — | — | — | $10.88 | 1 |
| 2026-08-27 | $10.87 | $10.87 | 9,100 | $10.89 | 14 |
| 2026-08-26 | $10.87 | $10.87 | 30,000 | $10.90 | 400 |
| 2026-08-25 | $10.87 | $10.87 | 7,100 | — | — |
| 2026-08-24 | $10.88 | $10.88 | 5,300 | — | — |
| 2026-08-21 | $10.88 | $10.88 | 50,700 | $10.88 | 100 |
| 2026-08-20 | $10.87 | $10.87 | 1,100 | — | — |
| 2026-08-19 | $10.88 | $10.88 | 5,400 | $10.88 | 200 |
| 2026-08-18 | $10.88 | $10.88 | 25,900 | $10.85 | 564 |
| 2026-08-17 | $10.87 | $10.87 | 13,600 | $10.87 | 100 |
| 2026-08-14 | $10.86 | $10.86 | 625,800 | $10.87 | 225 |
| 2026-08-13 | $10.87 | $10.87 | 34,900 | $10.87 | 200 |
| 2026-08-12 | $10.86 | $10.86 | 6,800 | $10.87 | 1,443 |
| 2026-08-11 | $10.86 | $10.86 | 21,100 | $10.87 | 112 |
| 2026-08-10 | $10.85 | $10.85 | 5,200 | — | — |
| 2026-08-07 | $10.87 | $10.87 | 5,000 | $10.87 | 20 |
| 2026-08-06 | $10.84 | $10.84 | 10,200 | $10.84 | 100 |
| 2026-08-05 | $10.86 | $10.86 | 8,100 | $10.86 | 30 |
| 2026-08-04 | $10.83 | $10.83 | 35,200 | $10.85 | 100 |
| 2026-08-03 | $10.85 | $10.85 | 97,000 | $10.85 | 100 |
| 2026-07-31 | $10.85 | $10.85 | 5,900 | $10.85 | 103 |
| 2026-07-30 | $10.85 | $10.85 | 9,800 | $10.85 | 344 |
| 2026-07-29 | $10.86 | $10.86 | 118,000 | $10.84 | 1,500 |
| 2026-07-28 | $10.79 | $10.79 | 28,600 | $10.80 | 18 |
| 2026-07-27 | $10.80 | $10.80 | 16,600 | — | — |
| 2026-07-24 | $10.79 | $10.79 | 23,000 | $10.79 | 403 |
| 2026-07-23 | $10.77 | $10.77 | 14,500 | $10.79 | 200 |
| 2026-07-22 | $10.77 | $10.77 | 36,000 | $10.80 | 140 |
| 2026-07-21 | $10.78 | $10.78 | 24,000 | $10.79 | 600 |
| 2026-07-20 | $10.78 | $10.78 | 19,900 | $10.79 | 200 |
| 2026-07-17 | $10.77 | $10.77 | 46,200 | — | — |
| 2026-07-16 | $10.77 | $10.77 | 18,400 | — | — |
| 2026-07-15 | $10.77 | $10.77 | 91,400 | — | — |
| 2026-07-14 | $10.79 | $10.79 | 13,400 | — | — |
| 2026-07-13 | $10.80 | $10.80 | 31,000 | — | — |
| 2026-07-10 | $10.79 | $10.79 | 11,600 | — | — |
| 2026-07-09 | $10.77 | $10.77 | 71,100 | — | — |
| 2026-07-08 | $10.79 | $10.79 | 13,600 | — | — |
| 2026-07-07 | $10.77 | $10.77 | 14,200 | — | — |
| 2026-07-06 | $10.80 | $10.80 | 97,000 | — | — |
| 2026-07-02 | $10.80 | $10.80 | 10,400 | — | — |
| 2026-07-01 | $10.77 | $10.77 | 36,500 | — | — |
| 2026-06-30 | $10.79 | $10.79 | 306,700 | — | — |
| 2026-06-29 | $10.79 | $10.79 | 83,600 | — | — |
| 2026-06-26 | $10.77 | $10.77 | 13,600 | — | — |
| 2026-06-25 | $10.78 | $10.78 | 30,000 | — | — |
| 2026-06-24 | $10.79 | $10.79 | 58,000 | — | — |
| 2026-06-23 | $10.79 | $10.79 | 123,600 | — | — |
| 2026-06-22 | $10.80 | $10.80 | 85,100 | — | — |
| 2026-06-18 | $10.80 | $10.80 | 10,400 | — | — |
| 2026-06-17 | $10.81 | $10.81 | 80,700 | — | — |
| 2026-06-16 | $10.80 | $10.80 | 77,600 | — | — |
| 2026-06-15 | $10.80 | $10.80 | 100,700 | — | — |
| 2026-06-12 | $10.80 | $10.80 | 20,000 | — | — |
| 2026-06-11 | $10.80 | $10.80 | 60,900 | — | — |
| 2026-06-10 | $10.78 | $10.78 | 61,500 | — | — |
| 2026-06-09 | $10.80 | $10.80 | 41,600 | — | — |
| 2026-06-08 | $10.79 | $10.79 | 21,000 | — | — |
| 2026-06-05 | $10.80 | $10.80 | 30,600 | — | — |
| 2026-06-04 | $10.78 | $10.78 | 70,100 | — | — |
| 2026-06-03 | $10.77 | $10.77 | 450,600 | — | — |
| 2026-06-02 | $10.79 | $10.79 | 61,200 | — | — |
| 2026-06-01 | $10.79 | $10.79 | 64,300 | — | — |
| 2026-05-29 | $10.79 | $10.79 | 100,300 | — | — |
| 2026-05-28 | $10.79 | $10.79 | 29,500 | — | — |
| 2026-05-27 | $10.79 | $10.79 | 104,800 | — | — |
| 2026-05-26 | $10.80 | $10.80 | 75,400 | — | — |
| 2026-05-22 | $10.80 | $10.80 | 51,200 | — | — |
| 2026-05-21 | $10.80 | $10.80 | 50,100 | — | — |
| 2026-05-20 | $10.80 | $10.80 | 61,200 | — | — |
| 2026-05-19 | $10.79 | $10.79 | 55,700 | — | — |
| 2026-05-18 | $10.78 | $10.78 | 223,400 | — | — |
| 2026-05-15 | $10.79 | $10.79 | 603,200 | — | — |
| 2026-05-14 | $10.75 | $10.75 | 109,200 | — | — |
| 2026-05-13 | $10.75 | $10.75 | 78,100 | — | — |
| 2026-05-12 | $10.74 | $10.74 | 50,400 | — | — |
| 2026-05-11 | $10.74 | $10.74 | 89,300 | — | — |
| 2026-05-08 | $10.74 | $10.74 | 95,400 | — | — |
| 2026-05-07 | $10.73 | $10.73 | 80,100 | — | — |
| 2026-05-06 | $10.73 | $10.73 | 122,400 | — | — |
| 2026-05-05 | $10.73 | $10.73 | 154,000 | — | — |
| 2026-05-04 | $10.73 | $10.73 | 180,400 | — | — |
| 2026-05-01 | $10.75 | $10.75 | 120,900 | — | — |
| 2026-04-30 | $10.77 | $10.77 | 103,900 | — | — |
| 2026-04-29 | $10.76 | $10.76 | 82,400 | — | — |
| 2026-04-28 | $10.77 | $10.77 | 40,900 | — | — |
| 2026-04-27 | $10.77 | $10.77 | 389,600 | — | — |
| 2026-04-24 | $10.77 | $10.77 | 194,200 | — | — |
| 2026-04-23 | $10.78 | $10.78 | 77,600 | — | — |
| 2026-04-22 | $10.77 | $10.77 | 258,700 | — | — |
| 2026-04-21 | $10.78 | $10.78 | 30,900 | — | — |
| 2026-04-20 | $10.80 | $10.80 | 349,000 | — | — |
| 2026-04-17 | $10.81 | $10.81 | 357,200 | — | — |
| 2026-04-16 | $10.78 | $10.78 | 359,800 | — | — |
| 2026-04-15 | $10.76 | $10.76 | 399,500 | — | — |
| 2026-04-14 | $10.85 | $10.85 | 223,800 | — | — |