Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-07-19 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $3.04 | 5 |
| 2026-09-01 | — | — | — | $2.98 | 113 |
| 2026-08-31 | — | — | — | $3.04 | 100 |
| 2026-08-28 | — | — | — | $3.07 | 159 |
| 2026-08-27 | $3.01 | $18.48 | 35,800 | $2.86 | 1,150 |
| 2026-08-26 | $3.10 | $19.03 | 4,100 | — | — |
| 2026-08-25 | $3.12 | $19.15 | 7,200 | — | — |
| 2026-08-24 | $3.20 | $19.64 | 7,800 | — | — |
| 2026-08-21 | $3.19 | $19.58 | 5,600 | — | — |
| 2026-08-20 | $3.12 | $19.15 | 4,400 | — | — |
| 2026-08-19 | $3.08 | $18.91 | 4,800 | $3.07 | 13 |
| 2026-08-18 | $3.10 | $19.03 | 3,200 | — | — |
| 2026-08-17 | $3.11 | $19.09 | 7,700 | $3.11 | 1 |
| 2026-08-14 | $3.14 | $19.28 | 4,600 | — | — |
| 2026-08-13 | $3.12 | $19.15 | 13,600 | — | — |
| 2026-08-12 | $3.19 | $19.58 | 13,800 | — | — |
| 2026-08-11 | $3.30 | $20.26 | 12,000 | $3.23 | 40 |
| 2026-08-10 | $3.23 | $19.83 | 8,500 | — | — |
| 2026-08-07 | $3.28 | $20.14 | 6,200 | — | — |
| 2026-08-06 | $3.29 | $20.20 | 3,600 | — | — |
| 2026-08-05 | $3.26 | $20.01 | 2,700 | — | — |
| 2026-08-04 | $3.28 | $20.14 | 6,900 | — | — |
| 2026-08-03 | $3.22 | $19.77 | 4,100 | $3.16 | 58 |
| 2026-07-31 | $3.25 | $19.95 | 4,600 | — | — |
| 2026-07-30 | $3.25 | $19.95 | 12,300 | $3.21 | 100 |
| 2026-07-29 | $3.23 | $19.83 | 37,800 | $3.49 | 1,739 |
| 2026-07-28 | $3.43 | $21.06 | 1,100 | $3.39 | 14 |
| 2026-07-27 | $3.39 | $20.81 | 21,400 | $3.38 | 100 |
| 2026-07-24 | $3.48 | $21.36 | 4,000 | — | — |
| 2026-07-23 | $3.63 | $22.28 | 3,300 | — | — |
| 2026-07-22 | $3.62 | $22.22 | 3,900 | — | — |
| 2026-07-21 | $3.56 | $21.86 | 6,600 | — | — |
| 2026-07-20 | $3.57 | $21.92 | 4,600 | $3.68 | 10 |
| 2026-07-17 | $3.58 | $21.98 | 11,200 | — | — |
| 2026-07-16 | $3.61 | $22.16 | 16,900 | — | — |
| 2026-07-15 | $3.44 | $21.12 | 10,300 | — | — |
| 2026-07-14 | $3.46 | $21.24 | 7,700 | — | — |
| 2026-07-13 | $3.58 | $21.98 | 9,500 | — | — |
| 2026-07-10 | $3.56 | $21.86 | 32,700 | — | — |
| 2026-07-09 | $3.41 | $20.93 | 4,500 | — | — |
| 2026-07-08 | $3.40 | $20.87 | 12,800 | — | — |
| 2026-07-07 | $3.41 | $20.93 | 6,600 | — | — |
| 2026-07-06 | $3.46 | $21.24 | 13,300 | — | — |
| 2026-07-02 | $3.43 | $21.06 | 39,000 | — | — |
| 2026-07-01 | $3.87 | $21.92 | 64,000 | — | — |
| 2026-06-30 | $3.90 | $22.09 | 24,500 | — | — |
| 2026-06-29 | $3.98 | $22.54 | 57,500 | — | — |
| 2026-06-26 | $3.77 | $21.35 | 9,400 | — | — |
| 2026-06-25 | $3.67 | $20.78 | 20,200 | — | — |
| 2026-06-24 | $3.88 | $21.97 | 42,800 | — | — |
| 2026-06-23 | $3.68 | $20.84 | 10,000 | — | — |
| 2026-06-22 | $3.65 | $20.67 | 24,400 | — | — |
| 2026-06-18 | $3.71 | $21.01 | 18,400 | — | — |
| 2026-06-17 | $3.51 | $19.88 | 32,800 | — | — |
| 2026-06-16 | $3.31 | $18.75 | 8,500 | — | — |
| 2026-06-15 | $3.28 | $18.58 | 13,100 | — | — |
| 2026-06-12 | $3.26 | $18.46 | 5,700 | — | — |
| 2026-06-11 | $3.27 | $18.52 | 5,300 | — | — |
| 2026-06-10 | $3.26 | $18.46 | 6,500 | — | — |
| 2026-06-09 | $3.26 | $18.46 | 6,900 | — | — |
| 2026-06-08 | $3.23 | $18.29 | 4,000 | — | — |
| 2026-06-05 | $3.27 | $18.52 | 3,600 | — | — |
| 2026-06-04 | $3.31 | $18.75 | 16,700 | — | — |
| 2026-06-03 | $3.35 | $18.97 | 3,400 | — | — |
| 2026-06-02 | $3.27 | $18.52 | 2,700 | — | — |
| 2026-06-01 | $3.27 | $18.52 | 4,400 | — | — |
| 2026-05-29 | $3.35 | $18.97 | 3,800 | — | — |
| 2026-05-28 | $3.38 | $19.14 | 4,600 | — | — |
| 2026-05-27 | $3.46 | $19.59 | 4,800 | — | — |
| 2026-05-26 | $3.47 | $19.65 | 9,000 | — | — |
| 2026-05-22 | $3.46 | $19.59 | 17,100 | — | — |
| 2026-05-21 | $3.24 | $18.35 | 3,200 | — | — |
| 2026-05-20 | $3.25 | $18.41 | 4,100 | — | — |
| 2026-05-19 | $3.26 | $18.46 | 12,100 | — | — |
| 2026-05-18 | $3.25 | $18.41 | 35,600 | — | — |
| 2026-05-15 | $3.35 | $18.97 | 2,200 | — | — |
| 2026-05-14 | $3.35 | $18.97 | 5,000 | — | — |
| 2026-05-13 | $3.44 | $19.48 | 4,000 | — | — |
| 2026-05-12 | $3.37 | $19.08 | 7,900 | — | — |
| 2026-05-11 | $3.37 | $19.08 | 12,200 | — | — |
| 2026-05-08 | $3.40 | $19.25 | 17,800 | — | — |
| 2026-05-07 | $3.27 | $18.52 | 8,200 | — | — |
| 2026-05-06 | $3.37 | $19.08 | 7,700 | — | — |
| 2026-05-05 | $3.33 | $18.86 | 5,600 | — | — |
| 2026-05-04 | $3.34 | $18.91 | 10,500 | — | — |
| 2026-05-01 | $3.40 | $19.25 | 11,100 | — | — |
| 2026-04-30 | $3.41 | $19.31 | 6,600 | — | — |
| 2026-04-29 | $3.39 | $19.20 | 3,400 | — | — |
| 2026-04-28 | $3.35 | $18.97 | 3,800 | — | — |
| 2026-04-27 | $3.40 | $19.25 | 5,300 | — | — |
| 2026-04-24 | $3.33 | $18.86 | 6,200 | — | — |
| 2026-04-23 | $3.31 | $18.75 | 10,600 | — | — |
| 2026-04-22 | $3.46 | $19.59 | 17,300 | — | — |
| 2026-04-21 | $3.34 | $18.91 | 8,900 | — | — |
| 2026-04-20 | $3.41 | $19.31 | 10,200 | — | — |
| 2026-04-17 | $3.25 | $18.41 | 29,700 | — | — |
| 2026-04-16 | $3.25 | $18.41 | 9,200 | — | — |
| 2026-04-15 | $3.29 | $18.63 | 12,100 | — | — |
| 2026-04-14 | $3.40 | $19.25 | 9,500 | — | — |
| 2026-04-13 | $3.40 | $19.25 | 6,700 | — | — |