Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.80 | 66 |
| 2026-09-03 | — | — | — | $7.75 | 828 |
| 2026-09-02 | — | — | — | $7.80 | 8 |
| 2026-09-01 | — | — | — | $7.49 | 21 |
| 2026-08-31 | — | — | — | $8.28 | 1,493 |
| 2026-08-28 | — | — | — | $8.22 | 1,023 |
| 2026-08-27 | $8.49 | $8.49 | 24,700 | $8.56 | 212 |
| 2026-08-26 | $9.00 | $9.00 | 30,100 | — | — |
| 2026-08-25 | $8.52 | $8.52 | 79,000 | $8.60 | 387 |
| 2026-08-24 | $8.60 | $8.60 | 55,200 | $8.39 | 85 |
| 2026-08-21 | $8.53 | $8.53 | 53,000 | $7.70 | 924 |
| 2026-08-20 | $7.93 | $7.93 | 95,100 | $7.49 | 1,200 |
| 2026-08-19 | $7.38 | $7.38 | 60,000 | $7.20 | 106 |
| 2026-08-18 | $7.40 | $7.40 | 117,600 | $7.23 | 104 |
| 2026-08-17 | $7.41 | $7.41 | 44,600 | $7.21 | 41 |
| 2026-08-14 | $7.20 | $7.20 | 71,600 | $6.85 | 54 |
| 2026-08-13 | $7.07 | $7.07 | 97,700 | $6.76 | 146 |
| 2026-08-12 | $6.61 | $6.61 | 32,300 | $6.36 | 3 |
| 2026-08-11 | $6.49 | $6.49 | 74,900 | $6.35 | 79 |
| 2026-08-10 | $6.38 | $6.38 | 68,400 | — | — |
| 2026-08-07 | $6.30 | $6.30 | 55,600 | $6.46 | 111 |
| 2026-08-06 | $6.00 | $6.00 | 94,700 | $6.04 | 743 |
| 2026-08-05 | $6.01 | $6.01 | 22,900 | $6.10 | 106 |
| 2026-08-04 | $5.81 | $5.81 | 78,500 | $5.60 | 406 |
| 2026-08-03 | $5.50 | $5.50 | 160,700 | $4.89 | 3,394 |
| 2026-07-31 | $4.92 | $4.92 | 9,800 | $5.07 | 50 |
| 2026-07-30 | $5.28 | $5.28 | 29,200 | $5.67 | 758 |
| 2026-07-29 | $5.41 | $5.41 | 20,000 | $5.57 | 321 |
| 2026-07-28 | $5.40 | $5.40 | 52,800 | $5.63 | 2,387 |
| 2026-07-27 | $5.72 | $5.72 | 34,400 | $5.90 | 237 |
| 2026-07-24 | $5.72 | $5.72 | 62,200 | $6.45 | 507 |
| 2026-07-23 | $6.59 | $6.59 | 154,500 | $5.37 | 315 |
| 2026-07-22 | $5.40 | $5.40 | 89,900 | $5.60 | 1,641 |
| 2026-07-21 | $5.52 | $5.52 | 25,500 | $5.61 | 1,653 |
| 2026-07-20 | $5.60 | $5.60 | 121,400 | $5.49 | 627 |
| 2026-07-17 | $4.81 | $4.81 | 29,400 | — | — |
| 2026-07-16 | $5.27 | $5.27 | 62,200 | — | — |
| 2026-07-15 | $5.69 | $5.69 | 50,800 | — | — |
| 2026-07-14 | $5.75 | $5.75 | 26,800 | — | — |
| 2026-07-13 | $5.72 | $5.72 | 57,800 | — | — |
| 2026-07-10 | $6.51 | $6.51 | 61,500 | — | — |
| 2026-07-09 | $6.85 | $6.85 | 64,400 | — | — |
| 2026-07-08 | $7.06 | $7.06 | 39,800 | — | — |
| 2026-07-07 | $7.74 | $7.74 | 104,500 | — | — |
| 2026-07-06 | $8.46 | $8.46 | 247,800 | — | — |
| 2026-07-02 | $6.97 | $6.97 | 129,600 | — | — |
| 2026-07-01 | $7.71 | $7.71 | 540,400 | — | — |
| 2026-06-30 | $5.52 | $5.52 | 226,600 | — | — |
| 2026-06-29 | $5.77 | $5.77 | 222,700 | — | — |
| 2026-06-26 | $7.25 | $7.25 | 132,700 | — | — |
| 2026-06-25 | $9.06 | $9.06 | 877,300 | — | — |