Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.99 | 537 |
| 2026-08-31 | — | — | — | $1.03 | 1,173 |
| 2026-08-27 | $1.02 | $1.02 | 22,000 | $1.03 | 210 |
| 2026-08-26 | $1.00 | $1.00 | 30,300 | $1.00 | 363 |
| 2026-08-25 | $1.01 | $1.01 | 34,700 | — | — |
| 2026-08-24 | $1.03 | $1.03 | 35,500 | $1.06 | 579 |
| 2026-08-21 | $1.05 | $1.05 | 49,300 | $1.08 | 877 |
| 2026-08-20 | $1.07 | $1.07 | 80,600 | $1.13 | 2,088 |
| 2026-08-19 | $1.16 | $1.16 | 95,500 | $1.15 | 788 |
| 2026-08-18 | $1.16 | $1.16 | 52,700 | $1.24 | 100 |
| 2026-08-17 | $1.23 | $1.23 | 134,100 | $1.16 | 5,888 |
| 2026-08-14 | $1.16 | $1.16 | 210,600 | $1.19 | 5 |
| 2026-08-13 | $1.22 | $1.22 | 667,800 | $1.09 | 2,579 |
| 2026-08-12 | $1.28 | $1.28 | 39,845,200 | $1.20 | 81,845 |
| 2026-08-11 | $0.93 | $0.93 | 10,200 | — | — |
| 2026-08-10 | $0.93 | $0.93 | 14,600 | — | — |
| 2026-08-07 | $0.93 | $0.93 | 11,500 | — | — |
| 2026-08-06 | $0.93 | $0.93 | 8,600 | — | — |
| 2026-08-05 | $0.95 | $0.95 | 12,100 | — | — |
| 2026-08-04 | $0.95 | $0.95 | 13,000 | — | — |
| 2026-08-03 | $0.94 | $0.94 | 258,200 | $0.90 | 976 |
| 2026-07-31 | $0.88 | $0.88 | 149,400 | $0.90 | 15 |
| 2026-07-30 | $0.88 | $0.88 | 25,800 | $0.93 | 40 |
| 2026-07-29 | $0.91 | $0.91 | 62,600 | $0.90 | 500 |
| 2026-07-28 | $0.96 | $0.96 | 21,800 | $0.96 | 3 |
| 2026-07-27 | $0.92 | $0.92 | 16,900 | $0.99 | 38 |
| 2026-07-24 | $0.94 | $0.94 | 11,700 | $0.98 | 201 |
| 2026-07-23 | $0.95 | $0.95 | 26,900 | $0.94 | 100 |
| 2026-07-22 | $1.01 | $1.01 | 8,700 | — | — |
| 2026-07-21 | $1.01 | $1.01 | 26,700 | $1.02 | 128 |
| 2026-07-20 | $1.01 | $1.01 | 35,200 | — | — |
| 2026-07-17 | $0.95 | $0.95 | 4,600 | — | — |
| 2026-07-16 | $0.98 | $0.98 | 19,200 | — | — |
| 2026-07-15 | $1.01 | $1.01 | 21,100 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 13,000 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 23,500 | — | — |
| 2026-07-10 | $0.99 | $0.99 | 15,100 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 179,900 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 31,900 | — | — |
| 2026-07-07 | $1.04 | $1.04 | 15,800 | — | — |
| 2026-07-06 | $1.08 | $1.08 | 19,000 | — | — |
| 2026-07-02 | $1.09 | $1.09 | 10,900 | — | — |
| 2026-07-01 | $1.10 | $1.10 | 20,600 | — | — |
| 2026-06-30 | $1.09 | $1.09 | 10,100 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 12,700 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 17,700 | — | — |
| 2026-06-25 | $1.10 | $1.10 | 18,500 | — | — |
| 2026-06-24 | $1.12 | $1.12 | 25,800 | — | — |
| 2026-06-23 | $1.12 | $1.12 | 14,600 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 41,000 | — | — |
| 2026-06-18 | $1.18 | $1.18 | 43,400 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 45,900 | — | — |
| 2026-06-16 | $1.24 | $1.24 | 106,800 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 63,600 | — | — |
| 2026-06-12 | $1.18 | $1.18 | 170,800 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 395,400 | — | — |
| 2026-06-10 | $1.22 | $1.22 | 19,169,100 | — | — |
| 2026-06-09 | $0.95 | $0.95 | 40,200 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 61,800 | — | — |
| 2026-06-05 | $0.99 | $0.99 | 48,600 | — | — |
| 2026-06-04 | $1.06 | $1.06 | 14,400 | — | — |
| 2026-06-03 | $1.09 | $1.09 | 18,500 | — | — |
| 2026-06-02 | $1.11 | $1.11 | 94,000 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 20,200 | — | — |
| 2026-05-29 | $1.03 | $1.03 | 9,400 | — | — |
| 2026-05-28 | $1.02 | $1.02 | 20,400 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 16,900 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 30,500 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 21,700 | — | — |
| 2026-05-21 | $1.05 | $1.05 | 15,600 | — | — |
| 2026-05-20 | $1.06 | $1.06 | 37,100 | — | — |
| 2026-05-19 | $1.06 | $1.06 | 26,400 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 269,400 | — | — |
| 2026-05-15 | $1.18 | $1.18 | 297,300 | — | — |
| 2026-05-14 | $1.16 | $1.16 | 33,800 | — | — |
| 2026-05-13 | $1.13 | $1.13 | 12,200 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 14,300 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 19,300 | — | — |
| 2026-05-08 | $1.13 | $1.13 | 25,700 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 36,500 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 45,100 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 6,500 | — | — |
| 2026-05-04 | $1.19 | $1.19 | 16,800 | — | — |
| 2026-05-01 | $1.23 | $1.23 | 12,400 | — | — |
| 2026-04-30 | $1.22 | $1.22 | 13,500 | — | — |
| 2026-04-29 | $1.20 | $1.20 | 18,600 | — | — |
| 2026-04-28 | $1.20 | $1.20 | 26,800 | — | — |
| 2026-04-27 | $1.23 | $1.23 | 25,900 | — | — |
| 2026-04-24 | $1.24 | $1.24 | 22,700 | — | — |
| 2026-04-23 | $1.26 | $1.26 | 25,000 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 36,300 | — | — |
| 2026-04-21 | $1.32 | $1.32 | 22,600 | — | — |
| 2026-04-20 | $1.36 | $1.36 | 22,400 | — | — |
| 2026-04-17 | $1.33 | $1.33 | 38,300 | — | — |
| 2026-04-16 | $1.32 | $1.32 | 31,400 | — | — |
| 2026-04-15 | $1.38 | $1.38 | 63,700 | — | — |
| 2026-04-14 | $1.28 | $1.28 | 44,000 | — | — |
| 2026-04-13 | $1.26 | $1.26 | 105,000 | — | — |
| 2026-04-10 | $1.26 | $1.26 | 65,300 | — | — |
| 2026-04-09 | $1.35 | $1.35 | 12,300 | — | — |