Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $129.51 | $147.87 | 600 |
| 2026-08-26 | $137.19 | $156.64 | 200 |
| 2026-08-25 | $133.38 | $152.29 | 100 |
| 2026-08-24 | $136.24 | $155.55 | 400 |
| 2026-08-21 | $131.13 | $149.72 | 300 |
| 2026-08-20 | $129.16 | $147.47 | 400 |
| 2026-08-19 | $131.02 | $149.59 | 700 |
| 2026-08-18 | $130.26 | $148.72 | 500 |
| 2026-08-17 | $134.27 | $153.30 | 900 |
| 2026-08-14 | $128.16 | $146.33 | 300 |
| 2026-08-13 | $128.16 | $146.33 | 800 |
| 2026-08-12 | $134.95 | $154.08 | 2,600 |
| 2026-08-11 | $140.66 | $160.60 | 700 |
| 2026-08-10 | $135.01 | $154.15 | 600 |
| 2026-08-07 | $134.66 | $153.75 | 700 |
| 2026-08-06 | $133.36 | $152.26 | 400 |
| 2026-08-05 | $137.97 | $157.53 | 1,100 |
| 2026-08-04 | $141.50 | $161.56 | 700 |
| 2026-08-03 | $149.94 | $171.19 | 700 |
| 2026-07-31 | $145.61 | $166.25 | 400 |
| 2026-07-30 | $148.72 | $169.80 | 1,400 |
| 2026-07-29 | $141.99 | $162.12 | 600 |
| 2026-07-28 | $144.21 | $164.65 | 200 |
| 2026-07-27 | $146.37 | $167.12 | 300 |
| 2026-07-24 | $152.46 | $174.07 | 300 |
| 2026-07-23 | $141.55 | $161.62 | 1,000 |
| 2026-07-22 | $148.16 | $169.16 | 2,147,000 |
| 2026-07-21 | $150.85 | $172.23 | 200 |
| 2026-07-20 | $148.67 | $169.74 | 200 |
| 2026-07-17 | $149.41 | $170.59 | 200 |
| 2026-07-16 | $152.40 | $174.00 | 2,500 |
| 2026-07-15 | $160.03 | $182.71 | 300 |
| 2026-07-14 | $154.18 | $176.04 | 200 |
| 2026-07-13 | $154.27 | $176.14 | 600 |
| 2026-07-10 | $151.91 | $173.44 | 700 |
| 2026-07-09 | $150.16 | $171.45 | 100 |
| 2026-07-08 | $150.06 | $171.33 | 300 |
| 2026-07-07 | $160.60 | $183.37 | 200 |
| 2026-07-06 | $165.91 | $189.43 | 100 |
| 2026-07-02 | $155.14 | $177.13 | 300 |
| 2026-07-01 | $143.99 | $164.40 | 200 |
| 2026-06-30 | $146.11 | $166.82 | 3,000 |
| 2026-06-29 | $153.17 | $174.88 | 100 |
| 2026-06-26 | $145.79 | $166.46 | 2,100 |
| 2026-06-25 | $146.54 | $167.31 | 500 |
| 2026-06-24 | $147.71 | $168.65 | 300 |
| 2026-06-23 | $138.86 | $158.54 | 700 |
| 2026-06-22 | $148.97 | $170.09 | 500 |
| 2026-06-18 | $149.65 | $170.86 | 200 |
| 2026-06-17 | $147.29 | $168.17 | 1,500 |
| 2026-06-16 | $143.85 | $164.24 | 200 |
| 2026-06-15 | $147.96 | $168.93 | 100 |
| 2026-06-12 | $138.39 | $158.01 | 200 |
| 2026-06-11 | $151.06 | $172.47 | 600 |
| 2026-06-10 | $143.87 | $164.26 | 200 |
| 2026-06-09 | $136.68 | $156.05 | 16,300 |
| 2026-06-08 | $142.26 | $162.43 | 200 |
| 2026-06-05 | $138.21 | $157.80 | 100 |
| 2026-06-04 | $155.83 | $177.92 | 2,300 |
| 2026-06-03 | $144.84 | $165.37 | 500 |
| 2026-06-02 | $135.90 | $155.16 | 100 |
| 2026-06-01 | $148.14 | $169.14 | 400 |
| 2026-05-29 | $151.00 | $172.40 | 100 |
| 2026-05-28 | $145.19 | $165.77 | 500 |
| 2026-05-27 | $140.17 | $160.04 | 100 |
| 2026-05-26 | $146.07 | $166.78 | 300 |
| 2026-05-22 | $151.30 | $172.75 | 200 |
| 2026-05-21 | $142.63 | $162.85 | 300 |
| 2026-05-20 | $143.36 | $163.68 | 300 |
| 2026-05-19 | $146.28 | $167.02 | 100 |
| 2026-05-18 | $152.07 | $173.63 | 200 |
| 2026-05-15 | $159.68 | $182.32 | 2,300 |
| 2026-05-14 | $151.26 | $172.70 | 500 |
| 2026-05-13 | $164.09 | $187.35 | 1,600 |
| 2026-05-12 | $156.98 | $179.23 | 2,200 |
| 2026-05-11 | $153.68 | $175.46 | 1,000 |
| 2026-05-08 | $160.21 | $182.92 | 300 |
| 2026-05-07 | $156.97 | $179.22 | 200 |
| 2026-05-06 | $153.48 | $175.24 | 300 |
| 2026-05-05 | $146.32 | $167.06 | 200 |
| 2026-05-04 | $139.00 | $158.70 | 400 |
| 2026-05-01 | $149.53 | $170.73 | 200 |
| 2026-04-30 | $141.16 | $161.17 | 3,400 |
| 2026-04-29 | $129.16 | $147.47 | 100 |
| 2026-04-28 | $132.84 | $151.67 | 200 |
| 2026-04-27 | $128.27 | $146.45 | 200 |
| 2026-04-24 | $136.27 | $155.59 | 200 |
| 2026-04-23 | $129.02 | $147.31 | 200 |
| 2026-04-22 | $126.80 | $144.77 | 100 |
| 2026-04-21 | $134.70 | $153.79 | 200 |
| 2026-04-20 | $138.41 | $158.03 | 300 |
| 2026-04-17 | $136.53 | $155.88 | 1,500 |
| 2026-04-16 | $144.55 | $165.04 | 100 |
| 2026-04-15 | $137.51 | $157.00 | 2,100 |
| 2026-04-14 | $129.93 | $148.35 | 100 |
| 2026-04-13 | $122.10 | $139.41 | 2,400 |
| 2026-04-10 | $130.04 | $148.47 | 300 |
| 2026-04-09 | $122.55 | $139.92 | 300 |
| 2026-04-08 | $129.72 | $148.11 | 200 |
| 2026-04-07 | $117.06 | $133.65 | 200 |