Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $2.92 | 638 |
| 2026-09-01 | — | — | — | $3.28 | 2 |
| 2026-08-31 | — | — | — | $3.49 | 32 |
| 2026-08-28 | — | — | — | $3.64 | 315 |
| 2026-08-27 | $3.70 | $3.70 | 42,700 | $3.75 | 747 |
| 2026-08-26 | $4.07 | $4.07 | 346,400 | $3.86 | 2,086 |
| 2026-08-25 | $3.85 | $3.85 | 35,200 | — | — |
| 2026-08-24 | $3.86 | $3.86 | 3,400 | $3.89 | 51 |
| 2026-08-21 | $3.91 | $3.91 | 15,100 | $4.01 | 89 |
| 2026-08-20 | $3.95 | $3.95 | 9,300 | $3.99 | 3 |
| 2026-08-19 | $4.07 | $4.07 | 23,800 | — | — |
| 2026-08-18 | $4.06 | $4.06 | 28,400 | — | — |
| 2026-08-17 | $4.04 | $4.04 | 36,100 | $4.00 | 174 |
| 2026-08-14 | $4.10 | $4.10 | 37,300 | $4.10 | 100 |
| 2026-08-13 | $4.19 | $4.19 | 83,200 | $4.19 | 212 |
| 2026-08-12 | $4.15 | $4.15 | 83,300 | $4.02 | 345 |
| 2026-08-11 | $3.92 | $3.92 | 168,700 | $3.75 | 100 |
| 2026-08-10 | $4.35 | $4.35 | 12,006,400 | $4.99 | 12,964 |
| 2026-08-07 | $3.67 | $3.67 | 14,200 | $3.84 | 34 |
| 2026-08-06 | $3.60 | $3.60 | 12,800 | $3.64 | 30 |
| 2026-08-05 | $3.67 | $3.67 | 2,300 | — | — |
| 2026-08-04 | $3.79 | $3.79 | 7,400 | — | — |
| 2026-08-03 | $3.91 | $3.91 | 4,500 | $4.05 | 47 |
| 2026-07-31 | $4.00 | $4.00 | 4,000 | $4.04 | 13 |
| 2026-07-30 | $4.35 | $4.35 | 2,300 | $4.35 | 1 |
| 2026-07-29 | $4.04 | $4.04 | 73,800 | $4.08 | 434 |
| 2026-07-28 | $4.18 | $4.18 | 47,000 | — | — |
| 2026-07-27 | $4.25 | $4.25 | 3,600 | — | — |
| 2026-07-24 | $4.46 | $4.46 | 5,200 | — | — |
| 2026-07-23 | $4.40 | $4.40 | 8,100 | — | — |
| 2026-07-22 | $4.53 | $4.53 | 2,900 | — | — |
| 2026-07-21 | $4.68 | $4.68 | 4,400 | — | — |
| 2026-07-20 | $4.81 | $4.81 | 2,000 | $4.90 | 4 |
| 2026-07-17 | $5.10 | $5.10 | 1,600 | — | — |
| 2026-07-16 | $4.94 | $4.94 | 31,100 | — | — |
| 2026-07-15 | $4.99 | $4.99 | 13,000 | — | — |
| 2026-07-14 | $4.90 | $4.90 | 3,200 | — | — |
| 2026-07-13 | $4.90 | $4.90 | 7,600 | — | — |
| 2026-07-10 | $4.83 | $4.83 | 1,900 | — | — |
| 2026-07-09 | $4.90 | $4.90 | 2,800 | — | — |
| 2026-07-08 | $4.86 | $4.86 | 4,000 | — | — |
| 2026-07-07 | $4.82 | $4.82 | 17,300 | — | — |
| 2026-07-06 | $4.90 | $4.90 | 5,500 | — | — |
| 2026-07-02 | $4.74 | $4.74 | 19,500 | — | — |
| 2026-07-01 | $4.73 | $4.73 | 3,800 | — | — |
| 2026-06-30 | $4.86 | $4.86 | 9,900 | — | — |
| 2026-06-29 | $5.07 | $5.07 | 14,000 | — | — |
| 2026-06-26 | $4.63 | $4.63 | 53,400 | — | — |
| 2026-06-25 | $4.74 | $4.74 | 16,800 | — | — |
| 2026-06-24 | $4.74 | $4.74 | 14,700 | — | — |
| 2026-06-23 | $4.95 | $4.95 | 11,800 | — | — |
| 2026-06-22 | $4.98 | $4.98 | 29,300 | — | — |
| 2026-06-18 | $5.10 | $5.10 | 22,600 | — | — |
| 2026-06-17 | $5.23 | $5.23 | 24,300 | — | — |
| 2026-06-16 | $5.31 | $5.31 | 48,200 | — | — |
| 2026-06-15 | $5.37 | $5.37 | 18,300 | — | — |
| 2026-06-12 | $5.50 | $5.50 | 270,500 | — | — |
| 2026-06-11 | $5.67 | $5.67 | 537,600 | — | — |
| 2026-06-10 | $5.12 | $5.12 | 149,800 | — | — |
| 2026-06-09 | $5.18 | $5.18 | 894,100 | — | — |
| 2026-06-08 | $5.64 | $5.64 | 8,600 | — | — |
| 2026-06-05 | $5.69 | $5.69 | 65,100 | — | — |
| 2026-06-04 | $5.89 | $5.89 | 18,000 | — | — |
| 2026-06-03 | $5.89 | $5.89 | 20,800 | — | — |
| 2026-06-02 | $6.15 | $6.15 | 29,900 | — | — |
| 2026-06-01 | $5.83 | $5.83 | 34,200 | — | — |
| 2026-05-29 | $5.90 | $5.90 | 221,400 | — | — |
| 2026-05-28 | $6.35 | $6.35 | 500,500 | — | — |
| 2026-05-27 | $6.26 | $6.26 | 33,200 | — | — |
| 2026-05-26 | $6.13 | $6.13 | 7,900 | — | — |
| 2026-05-22 | $6.10 | $6.10 | 23,900 | — | — |
| 2026-05-21 | $6.32 | $6.32 | 548,300 | — | — |
| 2026-05-20 | $6.00 | $6.00 | 38,800 | — | — |
| 2026-05-19 | $5.50 | $5.50 | 33,800 | — | — |
| 2026-05-18 | $5.89 | $5.89 | 29,600 | — | — |
| 2026-05-15 | $5.72 | $5.72 | 23,100 | — | — |
| 2026-05-14 | $5.51 | $5.51 | 41,700 | — | — |
| 2026-05-13 | $5.91 | $5.91 | 85,400 | — | — |
| 2026-05-12 | $5.51 | $5.51 | 42,000 | — | — |
| 2026-05-11 | $5.61 | $5.61 | 68,900 | — | — |
| 2026-05-08 | $0.34 | $0.34 | 636,700 | — | — |
| 2026-05-07 | $0.37 | $0.37 | 781,400 | — | — |
| 2026-05-06 | $0.43 | $0.43 | 431,200 | — | — |
| 2026-05-05 | $0.39 | $0.39 | 748,500 | — | — |
| 2026-05-04 | $0.43 | $0.43 | 680,200 | — | — |
| 2026-05-01 | $0.50 | $0.50 | 364,000 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 602,400 | — | — |
| 2026-04-29 | $0.51 | $0.51 | 2,276,100 | — | — |
| 2026-04-28 | $0.48 | $0.48 | 5,477,400 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 25,271,400 | — | — |
| 2026-04-24 | $0.46 | $0.46 | 16,360,500 | — | — |
| 2026-04-23 | $0.46 | $0.46 | 641,100 | — | — |
| 2026-04-22 | $0.52 | $0.52 | 340,200 | — | — |
| 2026-04-21 | $0.45 | $0.45 | 410,100 | — | — |
| 2026-04-20 | $0.47 | $0.47 | 1,162,600 | — | — |
| 2026-04-17 | $0.41 | $0.41 | 359,500 | — | — |
| 2026-04-16 | $0.41 | $0.41 | 820,100 | — | — |
| 2026-04-15 | $0.42 | $0.42 | 1,462,900 | — | — |
| 2026-04-14 | $0.47 | $0.47 | 2,174,400 | — | — |
| 2026-04-13 | $0.60 | $0.60 | 3,669,100 | — | — |