Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $375.28 | $5.75B | 696 |
| 2026-08-27 | $387.46 | $5.94B | 1,103 |
| 2026-08-26 | $370.13 | $5.68B | 291 |
| 2026-08-25 | $371.15 | $5.69B | 621 |
| 2026-08-24 | $389.53 | $5.97B | 613 |
| 2026-08-21 | $382.33 | $5.86B | 572 |
| 2026-08-20 | $367.25 | $5.63B | 281 |
| 2026-08-19 | $376.12 | $5.77B | 645 |
| 2026-08-18 | $376.55 | $5.77B | 388 |
| 2026-08-17 | $415.52 | $6.37B | 231 |
| 2026-08-14 | $405.50 | $6.22B | 51 |
| 2026-08-13 | $409.12 | $6.27B | 441 |
| 2026-08-12 | $402.55 | $6.17B | 2,427 |
| 2026-08-11 | $385.39 | $5.91B | 403 |
| 2026-08-10 | $390.44 | $5.99B | 479 |
| 2026-08-07 | $362.15 | $5.55B | 425 |
| 2026-08-06 | $400.13 | $6.14B | 275 |
| 2026-08-05 | $391.92 | $6.01B | 1,529 |
| 2026-08-04 | $409.79 | $6.28B | 1,118 |
| 2026-08-03 | $383.09 | $5.87B | 639 |
| 2026-07-31 | $346.57 | $5.31B | 939 |
| 2026-07-30 | $333.28 | $5.11B | 940 |
| 2026-07-29 | $312.49 | $4.79B | 340 |
| 2026-07-28 | $328.63 | $5.04B | 286 |
| 2026-07-27 | $363.06 | $5.57B | 289 |
| 2026-07-24 | $376.17 | $5.77B | 285 |
| 2026-07-23 | $430.09 | $6.59B | 77 |
| 2026-07-22 | $418.03 | $6.41B | 239 |
| 2026-07-21 | $417.90 | $6.41B | 339 |
| 2026-07-20 | $403.99 | $6.19B | 277 |
| 2026-07-17 | $410.40 | $6.29B | 150 |
| 2026-07-16 | $420.51 | $6.45B | 78 |
| 2026-07-15 | $433.60 | $6.65B | 102 |
| 2026-07-14 | $433.60 | $6.65B | 165 |
| 2026-07-13 | $428.17 | $6.57B | 128 |
| 2026-07-10 | $438.03 | $6.72B | 88 |
| 2026-07-09 | $443.09 | $6.79B | 84 |
| 2026-07-08 | $419.29 | $6.43B | 249 |
| 2026-07-07 | $426.44 | $6.54B | 262 |
| 2026-07-06 | $492.46 | $7.55B | 1,022 |
| 2026-07-02 | $455.24 | $6.98B | 211 |
| 2026-07-01 | $488.32 | $7.49B | 1,404 |
| 2026-06-30 | $508.70 | $7.8B | 32,043 |
| 2026-06-29 | $506.76 | $7.77B | 83 |
| 2026-06-26 | $482.92 | $7.4B | 72 |
| 2026-06-25 | $513.53 | $7.87B | 188 |
| 2026-06-24 | $481.80 | $7.39B | 59 |
| 2026-06-23 | $496.69 | $7.62B | 93 |
| 2026-06-22 | $568.28 | $8.71B | 944 |
| 2026-06-18 | $551.61 | $8.46B | 90 |
| 2026-06-17 | $505.41 | $7.75B | 22 |
| 2026-06-16 | $523.42 | $8.03B | 56 |
| 2026-06-15 | $546.04 | $8.37B | 80 |
| 2026-06-12 | $492.61 | $7.55B | 1,546 |
| 2026-06-11 | $436.61 | $6.69B | 1,642 |
| 2026-06-10 | $441.14 | $6.76B | 44 |
| 2026-06-09 | $432.72 | $6.64B | 72 |
| 2026-06-08 | $423.75 | $6.5B | 76 |
| 2026-06-05 | $410.29 | $6.29B | 54 |
| 2026-06-04 | $440.54 | $6.75B | 997 |
| 2026-06-03 | $418.04 | $6.41B | 770 |
| 2026-06-02 | $398.26 | $6.11B | 395 |
| 2026-06-01 | $411.95 | $6.32B | 269 |
| 2026-05-29 | $399.65 | $6.13B | 63 |
| 2026-05-28 | $415.20 | $6.37B | 193 |
| 2026-05-27 | $437.90 | $6.71B | 58 |
| 2026-05-26 | $413.27 | $6.34B | 136 |
| 2026-05-22 | $413.16 | $6.34B | 172 |
| 2026-05-21 | $419.64 | $6.43B | 292 |
| 2026-05-20 | $390.52 | $5.99B | 519 |
| 2026-05-19 | $379.51 | $5.82B | 569 |
| 2026-05-18 | $413.97 | $6.35B | 128 |
| 2026-05-15 | $412.18 | $6.32B | 729 |
| 2026-05-14 | $461.64 | $7.08B | 300 |
| 2026-05-13 | $449.09 | $6.89B | 75 |
| 2026-05-12 | $467.75 | $7.17B | 224 |
| 2026-05-11 | $467.82 | $7.17B | 1,153 |
| 2026-05-08 | $494.06 | $7.58B | 486 |
| 2026-05-07 | $480.16 | $7.36B | 430 |
| 2026-05-06 | $496.78 | $7.62B | 234 |
| 2026-05-05 | $474.59 | $7.28B | 64 |
| 2026-05-04 | $456.92 | $7.01B | 873 |
| 2026-05-01 | $472.62 | $7.25B | 263 |
| 2026-04-30 | $479.34 | $7.35B | 209 |
| 2026-04-29 | $478.89 | $7.34B | 28 |
| 2026-04-28 | $462.46 | $7.09B | 88 |
| 2026-04-27 | $469.36 | $7.2B | 346 |
| 2026-04-24 | $462.69 | $7.09B | 170 |
| 2026-04-23 | $442.98 | $6.79B | 59 |
| 2026-04-22 | $468.00 | $7.18B | 73 |
| 2026-04-21 | $446.32 | $6.84B | 63 |
| 2026-04-20 | $460.97 | $7.07B | 49 |
| 2026-04-17 | $464.70 | $7.13B | 340 |
| 2026-04-16 | $467.10 | $7.16B | 14 |
| 2026-04-15 | $459.24 | $7.04B | 61 |
| 2026-04-14 | $472.21 | $7.24B | 75 |
| 2026-04-13 | $423.78 | $6.5B | 576 |
| 2026-04-10 | $412.38 | $6.32B | 152 |
| 2026-04-09 | $401.41 | $6.15B | 579 |
| 2026-04-08 | $426.23 | $6.54B | 517 |