Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.17 | $0.17 | 6,000 |
| 2026-08-27 | $0.20 | $0.20 | 10,000 |
| 2026-08-26 | $0.19 | $0.19 | 1,000 |
| 2026-08-25 | $0.20 | $0.20 | 16,000 |
| 2026-08-24 | $0.19 | $0.19 | 2,400 |
| 2026-08-21 | $0.19 | $0.19 | 53,764 |
| 2026-08-20 | $0.18 | $0.18 | 57,550 |
| 2026-08-19 | $0.19 | $0.19 | 1,100 |
| 2026-08-18 | $0.19 | $0.19 | 29,790 |
| 2026-08-17 | $0.21 | $0.21 | 55,800 |
| 2026-08-14 | $0.20 | $0.20 | 90,063 |
| 2026-08-13 | $0.20 | $0.20 | 12,300 |
| 2026-08-12 | $0.20 | $0.20 | 0 |
| 2026-08-11 | $0.20 | $0.20 | 20,691 |
| 2026-08-10 | $0.19 | $0.19 | 5,000 |
| 2026-08-07 | $0.18 | $0.18 | 30,000 |
| 2026-08-06 | $0.17 | $0.17 | 0 |
| 2026-08-05 | $0.17 | $0.17 | 32,500 |
| 2026-08-04 | $0.17 | $0.17 | 16,100 |
| 2026-08-03 | $0.12 | $0.12 | 6,850 |
| 2026-07-31 | $0.14 | $0.14 | 28,200 |
| 2026-07-30 | $0.16 | $0.16 | 2,100 |
| 2026-07-29 | $0.18 | $0.18 | 10,286 |
| 2026-07-28 | $0.18 | $0.18 | 11,500 |
| 2026-07-27 | $0.18 | $0.18 | 2,800 |
| 2026-07-24 | $0.18 | $0.18 | 0 |
| 2026-07-23 | $0.18 | $0.18 | 52,000 |
| 2026-07-22 | $0.18 | $0.18 | 39,948 |
| 2026-07-21 | $0.16 | $0.16 | 8,979 |
| 2026-07-20 | $0.16 | $0.16 | 20,000 |
| 2026-07-17 | $0.16 | $0.16 | 10,000 |
| 2026-07-16 | $0.18 | $0.18 | 5,000 |
| 2026-07-15 | $0.17 | $0.17 | 15,500 |
| 2026-07-14 | $0.16 | $0.16 | 9,500 |
| 2026-07-13 | $0.17 | $0.17 | 18,050 |
| 2026-07-10 | $0.17 | $0.17 | 500 |
| 2026-07-09 | $0.17 | $0.17 | 600 |
| 2026-07-08 | $0.18 | $0.18 | 3,000 |
| 2026-07-07 | $0.18 | $0.18 | 4,275 |
| 2026-07-06 | $0.18 | $0.18 | 5,500 |
| 2026-07-02 | $0.18 | $0.18 | 105,000 |
| 2026-07-01 | $0.16 | $0.16 | 13,000 |
| 2026-06-30 | $0.15 | $0.15 | 2,500 |
| 2026-06-29 | $0.18 | $0.18 | 90,706 |
| 2026-06-26 | $0.18 | $0.18 | 1,690 |
| 2026-06-25 | $0.17 | $0.17 | 72,994 |
| 2026-06-24 | $0.17 | $0.17 | 4,107 |
| 2026-06-23 | $0.17 | $0.17 | 75,000 |
| 2026-06-22 | $0.17 | $0.17 | 59,100 |
| 2026-06-18 | $0.18 | $0.18 | 16,250 |
| 2026-06-17 | $0.18 | $0.18 | 34,000 |
| 2026-06-16 | $0.18 | $0.18 | 11,500 |
| 2026-06-15 | $0.19 | $0.19 | 21,285 |
| 2026-06-12 | $0.19 | $0.19 | 7,000 |
| 2026-06-11 | $0.18 | $0.18 | 38,012 |
| 2026-06-10 | $0.19 | $0.19 | 22,000 |
| 2026-06-09 | $0.19 | $0.19 | 19,200 |
| 2026-06-08 | $0.19 | $0.19 | 67,572 |
| 2026-06-05 | $0.19 | $0.19 | 57,300 |
| 2026-06-04 | $0.19 | $0.19 | 123,700 |
| 2026-06-03 | $0.19 | $0.19 | 59,750 |
| 2026-06-02 | $0.19 | $0.19 | 25,184 |
| 2026-06-01 | $0.22 | $0.22 | 34,885 |
| 2026-05-29 | $0.22 | $0.22 | 12,600 |
| 2026-05-28 | $0.23 | $0.23 | 56,300 |
| 2026-05-27 | $0.24 | $0.24 | 17,425 |
| 2026-05-26 | $0.24 | $0.24 | 132,350 |
| 2026-05-22 | $0.24 | $0.24 | 247,159 |
| 2026-05-21 | $0.22 | $0.22 | 214,524 |
| 2026-05-20 | $0.27 | $0.27 | 79,400 |
| 2026-05-19 | $0.26 | $0.26 | 100,200 |
| 2026-05-18 | $0.31 | $0.31 | 26,250 |
| 2026-05-15 | $0.27 | $0.27 | 44,000 |
| 2026-05-14 | $0.27 | $0.27 | 20,000 |
| 2026-05-13 | $0.26 | $0.26 | 8,000 |
| 2026-05-12 | $0.27 | $0.27 | 0 |
| 2026-05-11 | $0.27 | $0.27 | 45,433 |