Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.86 | 1,382 |
| 2026-09-03 | — | — | — | $3.44 | 2,084 |
| 2026-08-27 | $3.51 | $3.51 | 4,800 | — | — |
| 2026-08-26 | $3.49 | $3.49 | 5,000 | — | — |
| 2026-08-25 | $3.65 | $3.65 | 6,200 | $3.52 | 20 |
| 2026-08-24 | $3.71 | $3.71 | 5,900 | — | — |
| 2026-08-21 | $3.67 | $3.67 | 7,700 | — | — |
| 2026-08-20 | $3.39 | $3.39 | 8,300 | $3.82 | 6 |
| 2026-08-19 | $3.69 | $3.69 | 4,500 | $3.69 | 100 |
| 2026-08-18 | $3.62 | $3.62 | 12,600 | — | — |
| 2026-08-17 | $3.62 | $3.62 | 32,300 | $3.60 | 344 |
| 2026-08-14 | $3.61 | $3.61 | 3,000 | — | — |
| 2026-08-13 | $3.75 | $3.75 | 4,600 | $3.75 | 183 |
| 2026-08-12 | $3.80 | $3.80 | 7,400 | — | — |
| 2026-08-11 | $3.73 | $3.73 | 16,000 | $3.65 | 10 |
| 2026-08-10 | $3.67 | $3.67 | 137,500 | $3.07 | 1,615 |
| 2026-08-07 | $3.02 | $3.02 | 5,200 | $3.01 | 100 |
| 2026-08-06 | $3.01 | $3.01 | 3,300 | — | — |
| 2026-08-05 | $3.10 | $3.10 | 10,700 | — | — |
| 2026-08-04 | $3.28 | $3.28 | 37,200 | $3.25 | 326 |
| 2026-08-03 | $3.01 | $3.01 | 32,900 | $3.04 | 298 |
| 2026-07-31 | $3.04 | $3.04 | 13,800 | — | — |
| 2026-07-30 | $3.11 | $3.11 | 6,900 | $3.15 | 12 |
| 2026-07-29 | $3.10 | $3.10 | 4,000 | $3.12 | 100 |
| 2026-07-28 | $3.15 | $3.15 | 2,400 | — | — |
| 2026-07-27 | $3.32 | $3.32 | 9,100 | — | — |
| 2026-07-24 | $3.31 | $3.31 | 2,400 | — | — |
| 2026-07-23 | $3.38 | $3.38 | 3,300 | — | — |
| 2026-07-22 | $3.24 | $3.24 | 3,200 | $3.39 | 152 |
| 2026-07-21 | $3.37 | $3.37 | 25,100 | $3.33 | 2 |
| 2026-07-20 | $3.36 | $3.36 | 23,400 | $3.31 | 700 |
| 2026-07-17 | $3.30 | $3.30 | 8,800 | — | — |
| 2026-07-16 | $3.26 | $3.26 | 10,300 | — | — |
| 2026-07-15 | $3.33 | $3.33 | 13,700 | — | — |
| 2026-07-14 | $3.52 | $3.52 | 12,700 | — | — |
| 2026-07-13 | $3.62 | $3.62 | 12,900 | — | — |
| 2026-07-10 | $3.81 | $3.81 | 6,300 | — | — |
| 2026-07-09 | $3.82 | $3.82 | 5,900 | — | — |
| 2026-07-08 | $3.80 | $3.80 | 13,100 | — | — |
| 2026-07-07 | $3.91 | $3.91 | 17,000 | — | — |
| 2026-07-06 | $3.91 | $3.91 | 16,100 | — | — |
| 2026-07-02 | $4.01 | $4.01 | 9,700 | — | — |
| 2026-07-01 | $4.02 | $4.02 | 20,300 | — | — |
| 2026-06-30 | $4.03 | $4.03 | 10,300 | — | — |
| 2026-06-29 | $4.02 | $4.02 | 8,500 | — | — |
| 2026-06-26 | $4.01 | $4.01 | 19,600 | — | — |
| 2026-06-25 | $4.01 | $4.01 | 34,400 | — | — |
| 2026-06-24 | $4.00 | $4.00 | 29,800 | — | — |
| 2026-06-23 | $4.00 | $4.00 | 27,400 | — | — |
| 2026-06-22 | $4.11 | $4.11 | 25,400 | — | — |
| 2026-06-18 | $4.11 | $4.11 | 15,300 | — | — |
| 2026-06-17 | $4.24 | $4.24 | 13,500 | — | — |
| 2026-06-16 | $4.28 | $4.28 | 28,600 | — | — |
| 2026-06-15 | $4.23 | $4.23 | 17,900 | — | — |
| 2026-06-12 | $4.20 | $4.20 | 22,700 | — | — |
| 2026-06-11 | $4.07 | $4.07 | 42,600 | — | — |
| 2026-06-10 | $4.05 | $4.05 | 26,400 | — | — |
| 2026-06-09 | $4.18 | $4.18 | 24,900 | — | — |
| 2026-06-08 | $4.15 | $4.15 | 15,700 | — | — |
| 2026-06-05 | $4.21 | $4.21 | 27,100 | — | — |
| 2026-06-04 | $4.25 | $4.25 | 83,500 | — | — |
| 2026-06-03 | $4.51 | $4.51 | 30,300 | — | — |
| 2026-06-02 | $4.46 | $4.46 | 69,900 | — | — |
| 2026-06-01 | $4.41 | $4.41 | 20,400 | — | — |
| 2026-05-29 | $4.50 | $4.50 | 34,100 | — | — |
| 2026-05-28 | $4.31 | $4.31 | 64,900 | — | — |
| 2026-05-27 | $4.73 | $4.73 | 56,100 | — | — |
| 2026-05-26 | $4.20 | $4.20 | 102,200 | — | — |
| 2026-05-22 | $3.96 | $3.96 | 33,800 | — | — |
| 2026-05-21 | $4.08 | $4.08 | 24,200 | — | — |
| 2026-05-20 | $4.01 | $4.01 | 29,200 | — | — |
| 2026-05-19 | $3.86 | $3.86 | 50,300 | — | — |
| 2026-05-18 | $4.06 | $4.06 | 15,500 | — | — |
| 2026-05-15 | $4.15 | $4.15 | 43,500 | — | — |
| 2026-05-14 | $4.15 | $4.15 | 71,500 | — | — |
| 2026-05-13 | $3.94 | $3.94 | 28,300 | — | — |
| 2026-05-12 | $4.26 | $4.26 | 21,900 | — | — |
| 2026-05-11 | $4.36 | $4.36 | 13,700 | — | — |
| 2026-05-08 | $4.53 | $4.53 | 38,100 | — | — |
| 2026-05-07 | $4.31 | $4.31 | 13,100 | — | — |
| 2026-05-06 | $4.31 | $4.31 | 16,500 | — | — |
| 2026-05-05 | $4.45 | $4.45 | 35,000 | — | — |
| 2026-05-04 | $4.50 | $4.50 | 146,300 | — | — |
| 2026-05-01 | $4.13 | $4.13 | 44,000 | — | — |
| 2026-04-30 | $3.96 | $3.96 | 31,300 | — | — |
| 2026-04-29 | $4.06 | $4.06 | 50,400 | — | — |
| 2026-04-28 | $4.12 | $4.12 | 82,200 | — | — |
| 2026-04-27 | $4.36 | $4.36 | 74,800 | — | — |
| 2026-04-24 | $4.62 | $4.62 | 76,500 | — | — |
| 2026-04-23 | $4.67 | $4.67 | 278,400 | — | — |
| 2026-04-22 | $4.56 | $4.56 | 1,418,600 | — | — |
| 2026-04-21 | $5.71 | $5.71 | 54,800 | — | — |