Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $72.77 | $72.77 | 0 | — | — |
| 2026-08-21 | $72.77 | $72.77 | 0 | — | — |
| 2026-08-20 | $72.77 | $72.77 | 0 | — | — |
| 2026-08-19 | $72.77 | $72.77 | 0 | — | — |
| 2026-08-18 | $72.77 | $72.77 | 0 | — | — |
| 2026-08-17 | $72.77 | $72.77 | 3,698 | $71.99 | 69 |
| 2026-08-14 | $71.50 | $71.50 | 0 | — | — |
| 2026-08-13 | $71.50 | $71.50 | 395 | $71.27 | 100 |
| 2026-08-12 | $71.46 | $71.46 | 771 | $71.62 | 100 |
| 2026-08-11 | $71.61 | $71.61 | 135 | — | — |
| 2026-08-10 | — | — | — | $72.98 | 3 |
| 2026-08-06 | $72.86 | $72.86 | 12,092 | $72.94 | 500 |
| 2026-08-05 | — | — | — | $72.83 | 462 |
| 2026-07-22 | $74.65 | $74.65 | 1,573 | $74.54 | 200 |
| 2026-07-21 | $73.74 | $73.74 | 0 | — | — |
| 2026-07-20 | $73.74 | $73.74 | 966 | — | — |
| 2026-07-17 | $72.57 | $72.57 | 312 | — | — |