Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.95 | 400 |
| 2026-09-03 | — | — | — | $13.02 | 2,642 |
| 2026-09-02 | — | — | — | $12.73 | 4,220 |
| 2026-09-01 | — | — | — | $12.75 | 31,421 |
| 2026-08-31 | — | — | — | $12.63 | 2,652 |
| 2026-08-28 | — | — | — | $12.80 | 8,230 |
| 2026-08-27 | $12.75 | $12.75 | 106,900 | $12.83 | 9,217 |
| 2026-08-26 | $12.77 | $12.77 | 50,300 | $12.85 | 704 |
| 2026-08-25 | $12.80 | $12.80 | 147,900 | $12.79 | 24,963 |
| 2026-08-24 | $12.79 | $12.79 | 99,400 | $13.00 | 3,345 |
| 2026-08-21 | $12.89 | $12.89 | 183,300 | $13.00 | 6,469 |
| 2026-08-20 | $12.76 | $12.76 | 35,900 | $12.88 | 243 |
| 2026-08-19 | $12.63 | $12.63 | 56,400 | $12.72 | 1,181 |
| 2026-08-18 | $12.78 | $12.78 | 173,600 | $12.51 | 2,272 |
| 2026-08-17 | $12.46 | $12.46 | 135,800 | $12.64 | 2,012 |
| 2026-08-14 | $12.92 | $12.92 | 150,000 | $12.59 | 3,400 |
| 2026-08-13 | $12.48 | $12.48 | 145,500 | $12.27 | 4,446 |
| 2026-08-12 | $12.25 | $12.25 | 243,800 | $12.26 | 10,311 |
| 2026-08-11 | $12.37 | $12.37 | 154,400 | $12.14 | 8,877 |
| 2026-08-10 | $12.05 | $12.05 | 130,400 | $11.92 | 3,548 |
| 2026-08-07 | $11.86 | $11.86 | 63,900 | $11.96 | 1,280 |
| 2026-08-06 | $11.90 | $11.90 | 66,500 | $11.96 | 2,648 |
| 2026-08-05 | $11.93 | $11.93 | 64,400 | $11.98 | 1,116 |
| 2026-08-04 | $12.00 | $12.00 | 167,700 | $12.00 | 7,560 |
| 2026-08-03 | $11.67 | $11.67 | 82,000 | $11.71 | 2,376 |
| 2026-07-31 | $11.58 | $11.58 | 54,300 | $11.55 | 1,639 |
| 2026-07-30 | $11.60 | $11.60 | 45,100 | $11.61 | 936 |
| 2026-07-29 | $11.56 | $11.56 | 36,200 | $11.56 | 1,257 |
| 2026-07-28 | $11.61 | $11.61 | 52,100 | $11.75 | 768 |
| 2026-07-27 | $11.60 | $11.60 | 57,400 | $11.49 | 1,374 |
| 2026-07-24 | $11.42 | $11.42 | 33,600 | $11.43 | 570 |
| 2026-07-23 | $11.36 | $11.36 | 56,800 | $11.34 | 1,115 |
| 2026-07-22 | $11.36 | $11.36 | 116,800 | $11.38 | 10,274 |
| 2026-07-21 | $11.35 | $11.35 | 49,000 | $11.32 | 316 |
| 2026-07-20 | $11.34 | $11.34 | 93,900 | $11.39 | 3,956 |
| 2026-07-17 | $11.33 | $11.33 | 83,100 | — | — |
| 2026-07-16 | $11.30 | $11.30 | 61,100 | — | — |
| 2026-07-15 | $11.28 | $11.28 | 78,500 | — | — |
| 2026-07-14 | $11.33 | $11.33 | 78,700 | — | — |
| 2026-07-13 | $11.35 | $11.35 | 44,900 | — | — |
| 2026-07-10 | $11.45 | $11.45 | 64,700 | — | — |
| 2026-07-09 | $11.46 | $11.46 | 47,000 | — | — |
| 2026-07-08 | $11.42 | $11.42 | 45,700 | — | — |
| 2026-07-07 | $11.41 | $11.41 | 61,400 | — | — |
| 2026-07-06 | $11.39 | $11.39 | 43,900 | — | — |
| 2026-07-02 | $11.49 | $11.49 | 41,700 | — | — |
| 2026-07-01 | $11.48 | $11.48 | 109,100 | — | — |
| 2026-06-30 | $11.48 | $11.48 | 58,600 | — | — |
| 2026-06-29 | $11.46 | $11.46 | 43,400 | — | — |
| 2026-06-26 | $11.45 | $11.45 | 69,300 | — | — |
| 2026-06-25 | $11.28 | $11.28 | 416,400 | — | — |
| 2026-06-24 | $11.00 | $11.00 | 226,700 | — | — |
| 2026-06-23 | $11.35 | $11.35 | 123,000 | — | — |
| 2026-06-22 | $11.41 | $11.41 | 64,800 | — | — |
| 2026-06-18 | $11.34 | $11.34 | 120,300 | — | — |
| 2026-06-17 | $11.36 | $11.36 | 95,200 | — | — |
| 2026-06-16 | $11.80 | $11.80 | 32,700 | — | — |
| 2026-06-15 | $12.00 | $12.00 | 56,600 | — | — |
| 2026-06-12 | $11.99 | $11.99 | 130,400 | — | — |
| 2026-06-11 | $11.43 | $11.43 | 80,700 | — | — |
| 2026-06-10 | $11.50 | $11.50 | 143,500 | — | — |
| 2026-06-09 | $11.48 | $11.48 | 91,100 | — | — |
| 2026-06-08 | $11.38 | $11.38 | 72,900 | — | — |
| 2026-06-05 | $11.62 | $11.62 | 61,800 | — | — |
| 2026-06-04 | $11.69 | $11.69 | 230,600 | — | — |
| 2026-06-03 | $11.48 | $11.48 | 188,100 | — | — |
| 2026-06-02 | $11.70 | $11.70 | 60,900 | — | — |
| 2026-06-01 | $11.75 | $11.75 | 198,700 | — | — |
| 2026-05-29 | $11.70 | $11.70 | 166,900 | — | — |
| 2026-05-28 | $11.74 | $11.74 | 208,000 | — | — |
| 2026-05-27 | $11.86 | $11.86 | 41,500 | — | — |
| 2026-05-26 | $11.88 | $11.88 | 50,300 | — | — |
| 2026-05-22 | $11.97 | $11.97 | 172,500 | — | — |
| 2026-05-21 | $12.11 | $12.11 | 97,400 | — | — |
| 2026-05-20 | $12.14 | $12.14 | 114,800 | — | — |
| 2026-05-19 | $12.12 | $12.12 | 51,200 | — | — |
| 2026-05-18 | $12.25 | $12.25 | 161,200 | — | — |
| 2026-05-15 | $12.00 | $12.00 | 125,000 | — | — |
| 2026-05-14 | $11.74 | $11.74 | 56,600 | — | — |
| 2026-05-13 | $11.80 | $11.80 | 391,500 | — | — |
| 2026-05-12 | $11.55 | $11.55 | 135,700 | — | — |
| 2026-05-11 | $11.64 | $11.64 | 254,600 | — | — |
| 2026-05-08 | $11.60 | $11.60 | 498,800 | — | — |
| 2026-05-07 | $11.12 | $11.12 | 209,000 | — | — |
| 2026-05-06 | $10.95 | $10.95 | 223,100 | — | — |
| 2026-05-05 | $10.95 | $10.95 | 256,500 | — | — |
| 2026-05-04 | $11.00 | $11.00 | 220,100 | — | — |
| 2026-05-01 | $10.99 | $10.99 | 171,800 | — | — |
| 2026-04-30 | $10.89 | $10.89 | 141,700 | — | — |
| 2026-04-29 | $10.90 | $10.90 | 411,800 | — | — |
| 2026-04-28 | $10.99 | $10.99 | 1,373,900 | — | — |
| 2026-04-27 | $9.19 | $9.19 | 414,000 | — | — |
| 2026-04-24 | $8.95 | $8.95 | 228,400 | — | — |
| 2026-04-23 | $8.79 | $8.79 | 84,000 | — | — |
| 2026-04-22 | $8.78 | $8.78 | 31,300 | — | — |
| 2026-04-21 | $8.83 | $8.83 | 15,000 | — | — |
| 2026-04-20 | $8.88 | $8.88 | 41,600 | — | — |
| 2026-04-17 | $8.72 | $8.72 | 56,200 | — | — |
| 2026-04-16 | $8.82 | $8.82 | 17,200 | — | — |
| 2026-04-15 | $8.83 | $8.83 | 10,500 | — | — |