Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.61 | 11 |
| 2026-09-03 | — | — | — | $0.70 | 102 |
| 2026-09-02 | — | — | — | $0.71 | 455 |
| 2026-09-01 | — | — | — | $0.69 | 200 |
| 2026-08-31 | — | — | — | $0.67 | 704 |
| 2026-08-28 | — | — | — | $0.72 | 963 |
| 2026-08-27 | $0.75 | $0.74 | 122,700 | $0.73 | 600 |
| 2026-08-26 | $0.87 | $0.87 | 81,900 | $0.95 | 3,864 |
| 2026-08-25 | $0.98 | $0.98 | 23,700 | $0.97 | 204 |
| 2026-08-24 | $1.00 | $1.00 | 22,400 | $1.01 | 200 |
| 2026-08-21 | $1.03 | $1.03 | 355,000 | $0.97 | 200 |
| 2026-08-20 | $0.97 | $0.97 | 34,700 | $0.93 | 100 |
| 2026-08-19 | $0.92 | $0.92 | 24,000 | — | — |
| 2026-08-18 | $0.95 | $0.95 | 23,100 | $0.91 | 1,070 |
| 2026-08-17 | $0.95 | $0.95 | 19,200 | — | — |
| 2026-08-14 | $1.01 | $1.01 | 50,900 | $1.01 | 25 |
| 2026-08-13 | $1.03 | $1.03 | 48,200 | — | — |
| 2026-08-12 | $0.94 | $0.94 | 22,200 | — | — |
| 2026-08-11 | $0.97 | $0.97 | 40,900 | $0.94 | 1,400 |
| 2026-08-10 | $0.98 | $0.98 | 34,800 | $0.93 | 318 |
| 2026-08-07 | $0.97 | $0.97 | 59,500 | $0.97 | 299 |
| 2026-08-06 | $1.00 | $1.00 | 63,900 | $0.99 | 534 |
| 2026-08-05 | $1.04 | $1.04 | 51,500 | $1.00 | 530 |
| 2026-08-04 | $1.02 | $1.02 | 105,800 | $0.94 | 600 |
| 2026-08-03 | $0.99 | $0.99 | 236,900 | $0.98 | 80 |
| 2026-07-31 | $1.08 | $1.08 | 835,300 | $1.02 | 5,798 |
| 2026-07-30 | $1.24 | $1.24 | 7,236,200 | $1.36 | 18,685 |
| 2026-07-29 | $1.08 | $1.08 | 10,853,000 | $0.87 | 1,983 |
| 2026-07-28 | $0.90 | $0.90 | 296,900 | $0.77 | 3,176 |
| 2026-07-27 | $0.73 | $0.73 | 42,800 | $0.73 | 268 |
| 2026-07-24 | $0.63 | $0.63 | 22,400 | — | — |
| 2026-07-23 | $0.71 | $0.71 | 58,200 | $0.69 | 101 |
| 2026-07-22 | $0.74 | $0.74 | 52,000 | $0.68 | 875 |
| 2026-07-21 | $0.70 | $0.70 | 56,800 | $0.76 | 2 |
| 2026-07-20 | $0.80 | $0.80 | 51,300 | $0.83 | 900 |
| 2026-07-17 | $0.84 | $0.84 | 45,800 | — | — |
| 2026-07-16 | $0.92 | $0.92 | 40,300 | — | — |
| 2026-07-15 | $0.94 | $0.94 | 76,600 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 95,000 | — | — |
| 2026-07-13 | $0.99 | $0.99 | 227,200 | — | — |
| 2026-07-10 | $1.04 | $1.04 | 766,500 | — | — |
| 2026-07-09 | $1.08 | $1.08 | 856,700 | — | — |
| 2026-07-08 | $0.96 | $0.96 | 17,173,700 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 7,419,900 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 27,700 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 34,800 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 54,400 | — | — |
| 2026-06-30 | $1.08 | $1.08 | 124,600 | — | — |
| 2026-06-29 | $1.13 | $1.13 | 233,700 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 351,900 | — | — |
| 2026-06-25 | $1.02 | $1.02 | 7,029,600 | — | — |
| 2026-06-24 | $1.61 | $1.61 | 874,400 | — | — |
| 2026-06-23 | $2.04 | $2.04 | 7,900 | — | — |
| 2026-06-22 | $2.11 | $2.11 | 4,900 | — | — |
| 2026-06-18 | $2.11 | $2.11 | 15,700 | — | — |
| 2026-06-17 | $2.44 | $2.44 | 7,300 | — | — |
| 2026-06-16 | $2.34 | $2.34 | 7,200 | — | — |
| 2026-06-15 | $2.29 | $2.29 | 19,700 | — | — |
| 2026-06-12 | $2.30 | $2.30 | 13,200 | — | — |
| 2026-06-11 | $2.68 | $2.68 | 10,700 | — | — |
| 2026-06-10 | $2.90 | $2.90 | 12,500 | — | — |
| 2026-06-09 | $3.03 | $3.03 | 63,400 | — | — |
| 2026-06-08 | $2.60 | $2.60 | 2,800 | — | — |
| 2026-06-05 | $2.43 | $2.43 | 20,100 | — | — |
| 2026-06-04 | $2.54 | $2.54 | 5,100 | — | — |
| 2026-06-03 | $2.46 | $2.46 | 5,100 | — | — |
| 2026-06-02 | $2.62 | $2.62 | 14,700 | — | — |
| 2026-06-01 | $2.61 | $2.61 | 27,600 | — | — |
| 2026-05-29 | $2.49 | $2.49 | 20,900 | — | — |
| 2026-05-28 | $2.42 | $2.42 | 6,900 | — | — |
| 2026-05-27 | $2.46 | $2.46 | 6,800 | — | — |
| 2026-05-26 | $2.36 | $2.36 | 6,500 | — | — |
| 2026-05-22 | $2.35 | $2.35 | 9,600 | — | — |
| 2026-05-21 | $2.28 | $2.28 | 11,200 | — | — |
| 2026-05-20 | $2.18 | $2.18 | 2,200 | — | — |
| 2026-05-19 | $2.33 | $2.33 | 3,300 | — | — |
| 2026-05-18 | $2.23 | $2.23 | 4,700 | — | — |
| 2026-05-15 | $2.29 | $2.29 | 4,900 | — | — |
| 2026-05-14 | $2.21 | $2.21 | 6,900 | — | — |
| 2026-05-13 | $2.22 | $2.22 | 27,200 | — | — |
| 2026-05-12 | $2.23 | $2.23 | 7,200 | — | — |
| 2026-05-11 | $2.30 | $2.30 | 28,900 | — | — |
| 2026-05-08 | $2.44 | $2.44 | 61,100 | — | — |
| 2026-05-07 | $2.47 | $2.47 | 25,500 | — | — |
| 2026-05-06 | $2.40 | $2.40 | 27,100 | — | — |
| 2026-05-05 | $2.25 | $2.25 | 19,100 | — | — |
| 2026-05-04 | $2.08 | $2.08 | 30,700 | — | — |
| 2026-05-01 | $2.07 | $2.07 | 15,800 | — | — |
| 2026-04-30 | $2.10 | $2.10 | 13,300 | — | — |
| 2026-04-29 | $2.08 | $2.08 | 15,500 | — | — |
| 2026-04-28 | $2.19 | $2.19 | 32,000 | — | — |
| 2026-04-27 | $2.25 | $2.25 | 56,600 | — | — |
| 2026-04-24 | $2.23 | $2.23 | 47,500 | — | — |
| 2026-04-23 | $2.30 | $2.30 | 330,600 | — | — |
| 2026-04-22 | $2.09 | $2.09 | 16,244,800 | — | — |
| 2026-04-21 | $1.93 | $1.93 | 11,600 | — | — |
| 2026-04-20 | $1.91 | $1.91 | 13,100 | — | — |
| 2026-04-17 | $1.90 | $1.90 | 3,700 | — | — |
| 2026-04-16 | $1.89 | $1.89 | 11,400 | — | — |
| 2026-04-15 | $2.00 | $2.00 | 13,200 | — | — |