Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.01 | $4.01 | 10,900 |
| 2026-08-26 | $4.10 | $4.10 | 6,300 |
| 2026-08-25 | $4.50 | $4.50 | 4,500 |
| 2026-08-24 | $4.53 | $4.53 | 34,800 |
| 2026-08-21 | $4.85 | $4.85 | 300 |
| 2026-08-20 | $4.50 | $4.50 | 1,200 |
| 2026-08-19 | $4.90 | $4.90 | 7,700 |
| 2026-08-18 | $4.50 | $4.50 | 6,700 |
| 2026-08-17 | $4.90 | $4.90 | 1,400 |
| 2026-08-14 | $4.90 | $4.90 | 200 |
| 2026-08-13 | $5.00 | $5.00 | 21,400 |
| 2026-08-12 | $4.60 | $4.60 | 1,300 |
| 2026-08-11 | $4.50 | $4.50 | 6,300 |
| 2026-08-10 | $4.50 | $4.50 | 14,300 |
| 2026-08-07 | $4.49 | $4.49 | 43,000 |
| 2026-08-06 | $4.50 | $4.50 | 1,300 |
| 2026-08-05 | $4.85 | $4.85 | 900 |
| 2026-08-04 | $4.95 | $4.95 | 7,000 |
| 2026-08-03 | $4.80 | $4.80 | 2,200 |
| 2026-07-31 | $4.90 | $4.90 | 45,500 |
| 2026-07-30 | $4.25 | $4.25 | 7,800 |
| 2026-07-29 | $4.50 | $4.50 | 13,400 |
| 2026-07-28 | $4.25 | $4.25 | 3,800 |
| 2026-07-27 | $4.50 | $4.50 | 4,600 |
| 2026-07-24 | $6.00 | $6.00 | 6,100 |
| 2026-07-23 | $7.84 | $7.84 | 1,800 |
| 2026-07-22 | $8.00 | $8.00 | 3,000 |
| 2026-07-21 | $8.45 | $8.45 | 8,200 |
| 2026-07-20 | $5.25 | $5.25 | 3,400 |
| 2026-07-17 | $5.04 | $5.04 | 1,800 |
| 2026-07-16 | $5.21 | $5.21 | 3,300 |
| 2026-07-15 | $5.04 | $5.04 | 7,400 |
| 2026-07-14 | $5.25 | $5.25 | 2,500 |
| 2026-07-13 | $5.12 | $5.12 | 3,100 |
| 2026-07-10 | $9.00 | $9.00 | 400 |