Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-09-03
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.90 | 29,594 |
| 2026-09-01 | $31.48 | 142,177 |
| 2026-08-31 | $31.25 | 23,099 |
| 2026-08-28 | $30.82 | 20,615 |
| 2026-08-27 | $30.58 | 13,835 |
| 2026-08-26 | $30.36 | 40,611 |
| 2026-08-25 | $30.51 | 25,567 |
| 2026-08-24 | $31.19 | 44,329 |
| 2026-08-21 | $31.27 | 6,920 |
| 2026-08-20 | $31.03 | 6,085 |
| 2026-08-19 | $30.67 | 16,278 |