Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.19 | $0.19 | 67,000 |
| 2026-08-26 | $0.18 | $0.18 | 3,400 |
| 2026-08-25 | $0.19 | $0.19 | 53,500 |
| 2026-08-24 | $0.19 | $0.19 | 48,500 |
| 2026-08-21 | $0.19 | $0.19 | 29,900 |
| 2026-08-20 | $0.19 | $0.19 | 8,000 |
| 2026-08-19 | $0.19 | $0.19 | 197,600 |
| 2026-08-18 | $0.20 | $0.20 | 16,000 |
| 2026-08-17 | $0.19 | $0.19 | 10,800 |
| 2026-08-14 | $0.19 | $0.19 | 14,300 |
| 2026-08-13 | $0.19 | $0.19 | 36,600 |
| 2026-08-12 | $0.20 | $0.20 | 54,000 |
| 2026-08-11 | $0.19 | $0.19 | 26,900 |
| 2026-08-10 | $0.19 | $0.19 | 2,400 |
| 2026-08-07 | $0.19 | $0.19 | 12,000 |
| 2026-08-06 | $0.19 | $0.19 | 55,700 |
| 2026-08-05 | $0.19 | $0.19 | 103,900 |
| 2026-08-04 | $0.19 | $0.19 | 540,500 |
| 2026-08-03 | $0.20 | $0.20 | 41,100 |
| 2026-07-31 | $0.20 | $0.20 | 7,200 |
| 2026-07-30 | $0.20 | $0.20 | 36,800 |
| 2026-07-29 | $0.19 | $0.19 | 113,400 |
| 2026-07-28 | $0.18 | $0.18 | 8,900 |
| 2026-07-27 | $0.19 | $0.19 | 29,800 |
| 2026-07-24 | $0.18 | $0.18 | 73,200 |
| 2026-07-23 | $0.18 | $0.18 | 375,000 |
| 2026-07-22 | $0.18 | $0.18 | 179,500 |
| 2026-07-21 | $0.19 | $0.19 | 124,700 |
| 2026-07-20 | $0.18 | $0.18 | 3,400 |
| 2026-07-17 | $0.19 | $0.19 | 225,600 |
| 2026-07-16 | $0.18 | $0.18 | 169,600 |
| 2026-07-15 | $0.18 | $0.18 | 36,200 |
| 2026-07-14 | $0.17 | $0.17 | 114,100 |
| 2026-07-13 | $0.17 | $0.17 | 127,000 |
| 2026-07-10 | $0.20 | $0.20 | 117,100 |
| 2026-07-09 | $0.19 | $0.19 | 192,800 |
| 2026-07-08 | $0.20 | $0.20 | 48,200 |
| 2026-07-07 | $0.20 | $0.20 | 12,100 |
| 2026-07-06 | $0.20 | $0.20 | 43,300 |
| 2026-07-02 | $0.21 | $0.21 | 58,100 |
| 2026-07-01 | $0.20 | $0.20 | 23,100 |
| 2026-06-30 | $0.19 | $0.19 | 39,000 |
| 2026-06-29 | $0.19 | $0.19 | 102,200 |
| 2026-06-26 | $0.19 | $0.19 | 17,800 |
| 2026-06-25 | $0.18 | $0.18 | 79,800 |
| 2026-06-24 | $0.18 | $0.18 | 11,500 |
| 2026-06-23 | $0.18 | $0.18 | 56,500 |
| 2026-06-22 | $0.18 | $0.18 | 570,700 |
| 2026-06-18 | $0.20 | $0.20 | 254,200 |
| 2026-06-17 | $0.21 | $0.21 | 115,100 |
| 2026-06-16 | $0.20 | $0.20 | 123,300 |
| 2026-06-15 | $0.21 | $0.21 | 672,100 |
| 2026-06-12 | $0.21 | $0.21 | 265,300 |
| 2026-06-11 | $0.20 | $0.20 | 220,700 |
| 2026-06-10 | $0.21 | $0.21 | 93,700 |
| 2026-06-09 | $0.22 | $0.22 | 288,400 |
| 2026-06-08 | $0.22 | $0.22 | 207,600 |
| 2026-06-05 | $0.21 | $0.21 | 129,100 |
| 2026-06-04 | $0.22 | $0.22 | 162,300 |
| 2026-06-03 | $0.22 | $0.22 | 22,400 |
| 2026-06-02 | $0.23 | $0.23 | 154,500 |
| 2026-06-01 | $0.22 | $0.22 | 107,200 |
| 2026-05-29 | $0.22 | $0.22 | 278,700 |
| 2026-05-28 | $0.23 | $0.23 | 327,100 |
| 2026-05-27 | $0.23 | $0.23 | 249,200 |
| 2026-05-26 | $0.25 | $0.25 | 352,900 |
| 2026-05-22 | $0.24 | $0.24 | 167,300 |
| 2026-05-21 | $0.24 | $0.24 | 179,200 |
| 2026-05-20 | $0.25 | $0.25 | 207,700 |
| 2026-05-19 | $0.25 | $0.25 | 169,500 |
| 2026-05-18 | $0.25 | $0.25 | 36,400 |
| 2026-05-15 | $0.25 | $0.25 | 87,200 |
| 2026-05-14 | $0.24 | $0.24 | 123,100 |
| 2026-05-13 | $0.25 | $0.25 | 148,100 |
| 2026-05-12 | $0.24 | $0.24 | 676,000 |
| 2026-05-11 | $0.26 | $0.26 | 176,300 |
| 2026-05-08 | $0.25 | $0.25 | 272,800 |
| 2026-05-07 | $0.26 | $0.26 | 268,500 |
| 2026-05-06 | $0.27 | $0.27 | 27,000 |
| 2026-05-05 | $0.27 | $0.27 | 156,600 |
| 2026-05-04 | $0.27 | $0.27 | 87,100 |
| 2026-05-01 | $0.28 | $0.28 | 86,100 |
| 2026-04-30 | $0.28 | $0.28 | 333,600 |
| 2026-04-29 | $0.28 | $0.28 | 52,400 |
| 2026-04-28 | $0.27 | $0.27 | 21,600 |
| 2026-04-27 | $0.27 | $0.27 | 76,000 |
| 2026-04-24 | $0.28 | $0.28 | 68,800 |
| 2026-04-23 | $0.28 | $0.28 | 12,200 |
| 2026-04-22 | $0.27 | $0.27 | 628,300 |
| 2026-04-21 | $0.28 | $0.28 | 53,700 |
| 2026-04-20 | $0.28 | $0.28 | 21,300 |
| 2026-04-17 | $0.29 | $0.29 | 258,700 |
| 2026-04-16 | $0.28 | $0.28 | 471,000 |
| 2026-04-15 | $0.29 | $0.29 | 234,300 |
| 2026-04-14 | $0.30 | $0.30 | 106,400 |
| 2026-04-13 | $0.30 | $0.30 | 122,000 |
| 2026-04-10 | $0.29 | $0.29 | 161,400 |
| 2026-04-09 | $0.29 | $0.29 | 165,100 |
| 2026-04-08 | $0.28 | $0.28 | 156,200 |
| 2026-04-07 | $0.27 | $0.27 | 6,400 |