Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.45 | 1,051 |
| 2026-09-03 | — | — | — | $4.59 | 3,127 |
| 2026-09-02 | — | — | — | $4.05 | 2,216 |
| 2026-09-01 | — | — | — | $3.70 | 7,379 |
| 2026-08-31 | — | — | — | $3.80 | 7,608 |
| 2026-08-28 | — | — | — | $4.00 | 515 |
| 2026-08-27 | $3.99 | $3.99 | 97,100 | $4.15 | 2,570 |
| 2026-08-26 | $4.15 | $4.15 | 91,300 | $4.22 | 594 |
| 2026-08-25 | $4.00 | $4.00 | 77,900 | $3.96 | 3,369 |
| 2026-08-24 | $3.93 | $3.93 | 90,700 | $4.03 | 3,989 |
| 2026-08-21 | $3.89 | $3.89 | 65,700 | $4.17 | 993 |
| 2026-08-20 | $4.07 | $4.07 | 86,100 | $4.19 | 3,583 |
| 2026-08-19 | $4.13 | $4.13 | 14,600 | $4.12 | 99 |
| 2026-08-18 | $4.12 | $4.12 | 14,600 | $4.10 | 9 |
| 2026-08-17 | $4.03 | $4.03 | 15,400 | $3.79 | 381 |
| 2026-08-14 | $3.79 | $3.79 | 24,200 | $3.90 | 11 |
| 2026-08-13 | $3.91 | $3.91 | 82,900 | $4.08 | 4,876 |
| 2026-08-12 | $3.92 | $3.92 | 102,500 | $3.68 | 3,329 |
| 2026-08-11 | $3.57 | $3.57 | 10,500 | $3.59 | 230 |
| 2026-08-10 | $3.58 | $3.58 | 8,300 | $3.70 | 440 |
| 2026-08-07 | $3.57 | $3.57 | 19,800 | $3.62 | 2,996 |
| 2026-08-06 | $3.56 | $3.56 | 4,500 | $3.61 | 250 |
| 2026-08-05 | $3.55 | $3.55 | 40,000 | $3.51 | 997 |
| 2026-08-04 | $3.51 | $3.51 | 6,400 | $3.53 | 157 |
| 2026-08-03 | $3.49 | $3.49 | 5,200 | — | — |
| 2026-07-31 | $3.44 | $3.44 | 15,700 | $3.43 | 100 |
| 2026-07-30 | $3.50 | $3.50 | 3,500 | — | — |
| 2026-07-29 | $3.50 | $3.50 | 10,000 | $3.54 | 529 |
| 2026-07-28 | $3.50 | $3.50 | 18,500 | $3.41 | 148 |
| 2026-07-27 | $3.50 | $3.50 | 15,800 | $3.49 | 200 |
| 2026-07-24 | $3.50 | $3.50 | 73,400 | $3.61 | 700 |
| 2026-07-23 | $3.62 | $3.62 | 5,800 | $3.62 | 214 |
| 2026-07-22 | $3.63 | $3.63 | 11,400 | $3.70 | 338 |
| 2026-07-21 | $3.70 | $3.70 | 7,500 | $3.67 | 226 |
| 2026-07-20 | $3.65 | $3.65 | 20,200 | $3.58 | 540 |
| 2026-07-17 | $3.64 | $3.64 | 18,100 | — | — |
| 2026-07-16 | $3.66 | $3.66 | 11,400 | — | — |
| 2026-07-15 | $3.71 | $3.71 | 23,100 | — | — |
| 2026-07-14 | $3.83 | $3.83 | 30,500 | — | — |
| 2026-07-13 | $3.82 | $3.82 | 11,700 | — | — |
| 2026-07-10 | $3.84 | $3.84 | 27,600 | — | — |
| 2026-07-09 | $3.93 | $3.93 | 104,500 | — | — |
| 2026-07-08 | $3.48 | $3.48 | 6,500 | — | — |
| 2026-07-07 | $3.48 | $3.48 | 11,200 | — | — |
| 2026-07-06 | $3.46 | $3.46 | 5,000 | — | — |
| 2026-07-02 | $3.43 | $3.43 | 13,100 | — | — |
| 2026-07-01 | $3.37 | $3.37 | 27,500 | — | — |
| 2026-06-30 | $3.39 | $3.39 | 15,700 | — | — |
| 2026-06-29 | $3.36 | $3.36 | 8,100 | — | — |
| 2026-06-26 | $3.38 | $3.38 | 27,900 | — | — |
| 2026-06-25 | $3.17 | $3.17 | 13,900 | — | — |
| 2026-06-24 | $3.14 | $3.14 | 41,600 | — | — |
| 2026-06-23 | $3.27 | $3.27 | 14,000 | — | — |
| 2026-06-22 | $3.22 | $3.22 | 20,200 | — | — |
| 2026-06-18 | $3.20 | $3.20 | 43,900 | — | — |
| 2026-06-17 | $3.18 | $3.18 | 20,500 | — | — |
| 2026-06-16 | $3.18 | $3.18 | 62,500 | — | — |
| 2026-06-15 | $3.18 | $3.18 | 37,000 | — | — |
| 2026-06-12 | $3.25 | $3.25 | 39,100 | — | — |
| 2026-06-11 | $3.21 | $3.21 | 21,800 | — | — |
| 2026-06-10 | $3.09 | $3.09 | 21,000 | — | — |
| 2026-06-09 | $3.00 | $3.00 | 23,900 | — | — |
| 2026-06-08 | $3.01 | $3.01 | 27,900 | — | — |
| 2026-06-05 | $2.98 | $2.98 | 24,400 | — | — |
| 2026-06-04 | $3.06 | $3.06 | 42,400 | — | — |
| 2026-06-03 | $3.00 | $3.00 | 31,600 | — | — |
| 2026-06-02 | $3.02 | $3.02 | 31,100 | — | — |
| 2026-06-01 | $3.08 | $3.08 | 27,100 | — | — |
| 2026-05-29 | $3.15 | $3.15 | 35,100 | — | — |
| 2026-05-28 | $3.18 | $3.18 | 22,800 | — | — |
| 2026-05-27 | $3.15 | $3.15 | 23,400 | — | — |
| 2026-05-26 | $3.20 | $3.20 | 29,200 | — | — |
| 2026-05-22 | $3.18 | $3.18 | 36,400 | — | — |
| 2026-05-21 | $3.16 | $3.16 | 15,500 | — | — |
| 2026-05-20 | $3.08 | $3.08 | 59,600 | — | — |
| 2026-05-19 | $3.00 | $3.00 | 38,700 | — | — |
| 2026-05-18 | $3.02 | $3.02 | 54,000 | — | — |
| 2026-05-15 | $3.12 | $3.12 | 51,400 | — | — |
| 2026-05-14 | $3.09 | $3.09 | 112,800 | — | — |
| 2026-05-13 | $3.13 | $3.13 | 143,900 | — | — |
| 2026-05-12 | $3.18 | $3.18 | 55,500 | — | — |
| 2026-05-11 | $3.19 | $3.19 | 48,400 | — | — |
| 2026-05-08 | $3.10 | $3.10 | 55,300 | — | — |
| 2026-05-07 | $3.15 | $3.15 | 86,900 | — | — |
| 2026-05-06 | $3.24 | $3.24 | 69,000 | — | — |
| 2026-05-05 | $3.15 | $3.15 | 112,600 | — | — |
| 2026-05-04 | $3.26 | $3.26 | 79,600 | — | — |
| 2026-05-01 | $3.26 | $3.26 | 64,400 | — | — |
| 2026-04-30 | $3.31 | $3.31 | 83,100 | — | — |
| 2026-04-29 | $3.32 | $3.32 | 269,600 | — | — |
| 2026-04-28 | $3.04 | $3.04 | 92,600 | — | — |
| 2026-04-27 | $2.93 | $2.93 | 92,300 | — | — |
| 2026-04-24 | $2.94 | $2.94 | 151,100 | — | — |
| 2026-04-23 | $2.95 | $2.95 | 152,500 | — | — |
| 2026-04-22 | $3.06 | $3.06 | 112,600 | — | — |
| 2026-04-21 | $3.00 | $3.00 | 148,200 | — | — |
| 2026-04-20 | $3.00 | $3.00 | 122,800 | — | — |
| 2026-04-17 | $3.02 | $3.02 | 273,200 | — | — |
| 2026-04-16 | $2.98 | $2.98 | 193,000 | — | — |
| 2026-04-15 | $3.03 | $3.03 | 186,500 | — | — |