Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-13 to 2026-07-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-17 | $0.22 | $0.22 | 56,379 |
| 2026-07-16 | $0.23 | $0.23 | 15,600 |
| 2026-07-15 | $0.23 | $0.23 | 4,300 |
| 2026-07-14 | $0.24 | $0.24 | 4,915 |
| 2026-07-13 | $0.24 | $0.24 | 13,700 |
| 2026-07-10 | $0.24 | $0.24 | 18,900 |
| 2026-07-09 | $0.23 | $0.23 | 12,292 |
| 2026-07-08 | $0.23 | $0.23 | 3,840 |
| 2026-07-07 | $0.24 | $0.24 | 14,136 |
| 2026-07-06 | $0.27 | $0.27 | 55,086 |
| 2026-07-02 | $0.24 | $0.24 | 48,650 |
| 2026-07-01 | $0.22 | $0.22 | 35,518 |
| 2026-06-30 | $0.24 | $0.24 | 99,612 |
| 2026-06-29 | $0.24 | $0.24 | 60,758 |
| 2026-06-26 | $0.24 | $0.24 | 20,237 |
| 2026-06-25 | $0.25 | $0.25 | 19,440 |
| 2026-06-24 | $0.25 | $0.25 | 3,226 |
| 2026-06-23 | $0.25 | $0.25 | 41,820 |
| 2026-06-22 | $0.25 | $0.25 | 16,647 |
| 2026-06-18 | $0.26 | $0.26 | 48,320 |
| 2026-06-17 | $0.24 | $0.24 | 122,063 |
| 2026-06-16 | $0.24 | $0.24 | 93,603 |
| 2026-06-15 | $0.25 | $0.25 | 165,049 |
| 2026-06-12 | $0.27 | $0.27 | 33,201 |
| 2026-06-11 | $0.28 | $0.28 | 4,449 |
| 2026-06-10 | $0.28 | $0.28 | 19,170 |
| 2026-06-09 | $0.32 | $0.32 | 13,322 |
| 2026-06-08 | $0.29 | $0.29 | 16,210 |
| 2026-06-05 | $0.28 | $0.28 | 30,709 |
| 2026-06-04 | $0.29 | $0.29 | 15,389 |
| 2026-06-03 | $0.27 | $0.27 | 2,030 |
| 2026-06-02 | $0.28 | $0.28 | 56,250 |
| 2026-06-01 | $0.28 | $0.28 | 7,990 |
| 2026-05-29 | $0.29 | $0.29 | 17,576 |
| 2026-05-28 | $0.30 | $0.30 | 44,160 |
| 2026-05-27 | $0.28 | $0.28 | 10,800 |
| 2026-05-26 | $0.28 | $0.28 | 15,408 |
| 2026-05-22 | $0.25 | $0.25 | 4,600 |
| 2026-05-21 | $0.25 | $0.25 | 95,285 |
| 2026-05-20 | $0.28 | $0.28 | 11,190 |
| 2026-05-19 | $0.25 | $0.25 | 34,846 |
| 2026-05-18 | $0.26 | $0.26 | 108,100 |
| 2026-05-15 | $0.25 | $0.25 | 14,270 |
| 2026-05-14 | $0.26 | $0.26 | 71,000 |
| 2026-05-13 | $0.26 | $0.26 | 95,171 |
| 2026-05-12 | $0.28 | $0.28 | 18,596 |
| 2026-05-11 | $0.28 | $0.28 | 75,690 |
| 2026-05-08 | $0.28 | $0.28 | 94,590 |
| 2026-05-07 | $0.28 | $0.28 | 154,378 |
| 2026-05-06 | $0.31 | $0.31 | 66,266 |
| 2026-05-05 | $0.29 | $0.29 | 291,230 |
| 2026-05-04 | $0.28 | $0.28 | 15,810 |
| 2026-05-01 | $0.31 | $0.31 | 134,393 |
| 2026-04-30 | $0.31 | $0.31 | 484,652 |
| 2026-04-29 | $0.29 | $0.29 | 137,873 |
| 2026-04-28 | $0.29 | $0.29 | 197,325 |
| 2026-04-27 | $0.30 | $0.30 | 113,794 |
| 2026-04-24 | $0.28 | $0.28 | 608,980 |
| 2026-04-23 | $0.29 | $0.29 | 453,094 |
| 2026-04-22 | $0.36 | $0.36 | 176,777 |
| 2026-04-21 | $0.28 | $0.28 | 119,272 |
| 2026-04-20 | $0.29 | $0.29 | 88,350 |
| 2026-04-17 | $0.26 | $0.26 | 47,741 |
| 2026-04-16 | $0.27 | $0.27 | 7,190 |
| 2026-04-15 | $0.31 | $0.31 | 14,400 |
| 2026-04-14 | $0.27 | $0.27 | 66,270 |
| 2026-04-13 | $0.29 | $0.29 | 2,700 |
| 2026-04-10 | $0.27 | $0.27 | 4,800 |
| 2026-04-09 | $0.28 | $0.28 | 463 |
| 2026-04-08 | $0.30 | $0.30 | 1,600 |
| 2026-04-07 | $0.27 | $0.27 | 61,527 |
| 2026-04-06 | $0.31 | $0.31 | 13,959 |
| 2026-04-02 | $0.28 | $0.28 | 63,590 |
| 2026-04-01 | $0.26 | $0.26 | 2,490 |
| 2026-03-31 | $0.27 | $0.27 | 23,708 |
| 2026-03-30 | $0.21 | $0.21 | 39,024 |
| 2026-03-27 | $0.23 | $0.23 | 96,366 |
| 2026-03-26 | $0.25 | $0.25 | 2,244,400 |
| 2026-03-25 | $0.28 | $0.28 | 2,500,560 |
| 2026-03-24 | $0.28 | $0.28 | 750 |
| 2026-03-23 | $0.29 | $0.29 | 18,972 |
| 2026-03-20 | $0.28 | $0.28 | 12,284 |
| 2026-03-19 | $0.30 | $0.30 | 127,189 |
| 2026-03-18 | $0.30 | $0.30 | 1,517 |
| 2026-03-17 | $0.29 | $0.29 | 18,350 |
| 2026-03-16 | $0.28 | $0.28 | 0 |
| 2026-03-13 | $0.28 | $0.28 | 200 |
| 2026-03-12 | $0.28 | $0.28 | 12,200 |
| 2026-03-11 | $0.28 | $0.28 | 9,212 |
| 2026-03-10 | $0.29 | $0.29 | 161,437 |
| 2026-03-09 | $0.31 | $0.31 | 10,500 |
| 2026-03-06 | $0.32 | $0.32 | 14,791 |
| 2026-03-05 | $0.27 | $0.27 | 2,278 |
| 2026-03-04 | $0.28 | $0.28 | 5,000 |
| 2026-03-03 | $0.28 | $0.28 | 20,358 |
| 2026-03-02 | $0.27 | $0.27 | 5,000 |
| 2026-02-27 | $0.30 | $0.30 | 19,556 |
| 2026-02-26 | $0.29 | $0.29 | 2,247,536 |
| 2026-02-25 | $0.30 | $0.30 | 91,571 |
| 2026-02-24 | $0.31 | $0.31 | 25,724 |