Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-17 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $10.71 | 130 |
| 2026-08-27 | $10.86 | $10.86 | 2,100 | $10.86 | 100 |
| 2026-08-26 | $10.82 | $10.82 | 14,200 | — | — |
| 2026-08-25 | $10.82 | $10.82 | 14,100 | $10.85 | 3 |
| 2026-08-24 | $10.74 | $10.74 | 389,500 | $10.74 | 1,225 |
| 2026-08-21 | $10.72 | $10.72 | 96,100 | $10.75 | 1,300 |
| 2026-08-20 | $10.80 | $10.80 | 1,900 | — | — |
| 2026-08-19 | $10.71 | $10.71 | 6,400 | $10.83 | 1 |
| 2026-08-18 | $10.79 | $10.79 | 2,900 | $10.81 | 215 |
| 2026-08-17 | $10.76 | $10.76 | 11,400 | $10.74 | 43 |
| 2026-08-14 | $10.76 | $10.76 | 6,000 | $10.77 | 246 |
| 2026-08-13 | $10.71 | $10.71 | 0 | — | — |
| 2026-08-12 | $10.71 | $10.71 | 2,200 | $10.81 | 100 |
| 2026-08-11 | $10.73 | $10.73 | 700 | — | — |
| 2026-08-10 | $10.72 | $10.72 | 0 | — | — |
| 2026-08-07 | $10.72 | $10.72 | 1,400 | — | — |
| 2026-08-06 | $10.71 | $10.71 | 0 | — | — |
| 2026-08-05 | $10.71 | $10.71 | 6,300 | $10.74 | 101 |
| 2026-08-04 | $10.65 | $10.65 | 3,200 | $10.72 | 10 |
| 2026-08-03 | $10.72 | $10.72 | 51,300 | $10.74 | 112 |
| 2026-07-31 | $10.60 | $10.60 | 103,200 | $10.72 | 3 |
| 2026-07-30 | $10.58 | $10.58 | 231,400 | $10.73 | 2,653 |
| 2026-07-29 | $10.62 | $10.62 | 56,200 | $10.63 | 306 |
| 2026-07-28 | $10.65 | $10.65 | 136,500 | $10.70 | 100 |
| 2026-07-27 | $10.75 | $10.75 | 1,900 | — | — |
| 2026-07-24 | $10.85 | $10.85 | 30,200 | $10.68 | 6 |
| 2026-07-23 | $10.78 | $10.78 | 0 | — | — |
| 2026-07-22 | $10.78 | $10.78 | 200 | — | — |
| 2026-07-21 | $10.85 | $10.85 | 656,700 | $10.71 | 24,254 |
| 2026-07-20 | $10.71 | $10.71 | 700 | — | — |
| 2026-07-17 | $10.74 | $10.74 | 5,100 | — | — |
| 2026-07-16 | $10.68 | $10.68 | 5,200 | — | — |
| 2026-07-15 | $10.70 | $10.70 | 80,600 | — | — |
| 2026-07-14 | $10.70 | $10.70 | 700 | — | — |
| 2026-07-13 | $10.65 | $10.65 | 101,900 | — | — |
| 2026-07-10 | $10.65 | $10.65 | 1,000 | — | — |
| 2026-07-09 | $10.72 | $10.72 | 215,400 | — | — |
| 2026-07-08 | $10.70 | $10.70 | 3,300 | — | — |
| 2026-07-07 | $10.77 | $10.77 | 2,100 | — | — |
| 2026-07-06 | $10.80 | $10.80 | 4,700 | — | — |
| 2026-07-02 | $10.75 | $10.75 | 118,700 | — | — |
| 2026-07-01 | $10.79 | $10.79 | 742,800 | — | — |
| 2026-06-30 | $10.65 | $10.65 | 244,600 | — | — |
| 2026-06-29 | $10.43 | $10.43 | 185,000 | — | — |
| 2026-06-26 | $10.44 | $10.44 | 87,400 | — | — |
| 2026-06-25 | $10.39 | $10.39 | 138,900 | — | — |
| 2026-06-24 | $10.40 | $10.40 | 411,200 | — | — |
| 2026-06-23 | $10.05 | $10.05 | 1,200 | — | — |
| 2026-06-22 | $10.09 | $10.09 | 2,500 | — | — |
| 2026-06-18 | $10.05 | $10.05 | 3,400 | — | — |
| 2026-06-17 | $10.09 | $10.09 | 9,300 | — | — |