Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $28.99 | 3,622 |
| 2026-09-03 | — | — | — | $29.16 | 5,482 |
| 2026-09-02 | — | — | — | $29.15 | 5,531 |
| 2026-09-01 | — | — | — | $29.96 | 3,831 |
| 2026-08-31 | — | — | — | $29.69 | 12,072 |
| 2026-08-28 | — | — | — | $30.27 | 3,446 |
| 2026-08-27 | $30.10 | $56.99 | 64,400 | $30.05 | 5,366 |
| 2026-08-26 | $30.04 | $56.88 | 62,500 | $30.46 | 1,849 |
| 2026-08-25 | $30.13 | $57.05 | 62,000 | $29.93 | 2,619 |
| 2026-08-24 | $29.93 | $56.67 | 88,600 | $29.58 | 5,769 |
| 2026-08-21 | $29.46 | $55.78 | 244,200 | $29.24 | 3,545 |
| 2026-08-20 | $29.49 | $55.84 | 63,900 | $29.68 | 2,779 |
| 2026-08-19 | $29.69 | $56.22 | 72,400 | $30.14 | 2,653 |
| 2026-08-18 | $30.07 | $56.94 | 79,900 | $30.06 | 6,023 |
| 2026-08-17 | $30.05 | $56.90 | 99,600 | $31.39 | 3,453 |
| 2026-08-14 | $31.23 | $59.13 | 68,800 | $31.43 | 3,451 |
| 2026-08-13 | $31.34 | $59.34 | 85,500 | $31.55 | 4,239 |
| 2026-08-12 | $31.51 | $59.66 | 107,000 | $32.38 | 6,314 |
| 2026-08-11 | $32.32 | $61.20 | 138,300 | $30.95 | 9,421 |
| 2026-08-10 | $30.24 | $57.26 | 76,900 | $30.33 | 4,548 |
| 2026-08-07 | $30.49 | $57.73 | 69,600 | $30.05 | 3,923 |
| 2026-08-06 | $29.92 | $56.65 | 70,100 | $30.03 | 4,817 |
| 2026-08-05 | $29.71 | $56.25 | 46,500 | $29.66 | 2,838 |
| 2026-08-04 | $29.82 | $56.46 | 84,000 | $29.28 | 5,493 |
| 2026-08-03 | $29.55 | $55.95 | 88,100 | $29.39 | 5,635 |
| 2026-07-31 | $29.20 | $55.29 | 84,400 | $29.62 | 5,112 |
| 2026-07-30 | $29.61 | $56.06 | 83,600 | $29.57 | 5,117 |
| 2026-07-29 | $29.47 | $55.80 | 122,400 | $30.02 | 9,823 |
| 2026-07-28 | $30.25 | $57.28 | 98,700 | $29.79 | 5,497 |
| 2026-07-27 | $29.52 | $55.89 | 63,900 | $29.21 | 3,492 |
| 2026-07-24 | $29.32 | $55.52 | 64,400 | $29.50 | 3,899 |
| 2026-07-23 | $29.30 | $55.48 | 107,900 | $29.32 | 4,048 |
| 2026-07-22 | $29.40 | $55.67 | 100,900 | $29.01 | 5,104 |
| 2026-07-21 | $28.84 | $54.61 | 81,800 | $29.24 | 5,322 |
| 2026-07-20 | $29.00 | $54.91 | 61,500 | $29.34 | 4,098 |
| 2026-07-17 | $29.17 | $55.23 | 147,400 | — | — |
| 2026-07-16 | $29.56 | $55.97 | 69,800 | — | — |
| 2026-07-15 | $29.13 | $55.16 | 87,600 | — | — |
| 2026-07-14 | $28.89 | $54.70 | 90,600 | — | — |
| 2026-07-13 | $28.90 | $54.72 | 70,700 | — | — |
| 2026-07-10 | $28.89 | $54.70 | 57,800 | — | — |
| 2026-07-09 | $28.86 | $54.64 | 69,800 | — | — |
| 2026-07-08 | $28.90 | $54.72 | 89,000 | — | — |
| 2026-07-07 | $28.67 | $54.29 | 89,500 | — | — |
| 2026-07-06 | $29.25 | $55.38 | 74,700 | — | — |
| 2026-07-02 | $29.44 | $55.74 | 70,100 | — | — |
| 2026-07-01 | $29.49 | $55.84 | 93,800 | — | — |
| 2026-06-30 | $29.50 | $55.59 | 128,400 | — | — |
| 2026-06-29 | $29.32 | $55.25 | 102,700 | — | — |
| 2026-06-26 | $29.49 | $55.57 | 417,300 | — | — |
| 2026-06-25 | $29.08 | $54.80 | 136,200 | — | — |
| 2026-06-24 | $29.45 | $55.50 | 106,700 | — | — |
| 2026-06-23 | $29.44 | $55.48 | 71,800 | — | — |
| 2026-06-22 | $29.02 | $54.69 | 100,200 | — | — |
| 2026-06-18 | $29.89 | $56.33 | 285,300 | — | — |
| 2026-06-17 | $29.70 | $55.97 | 84,500 | — | — |
| 2026-06-16 | $29.89 | $56.33 | 110,600 | — | — |
| 2026-06-15 | $29.83 | $56.21 | 90,000 | — | — |
| 2026-06-12 | $30.11 | $56.74 | 65,400 | — | — |
| 2026-06-11 | $30.06 | $56.65 | 137,500 | — | — |
| 2026-06-10 | $30.09 | $56.70 | 113,700 | — | — |
| 2026-06-09 | $30.16 | $56.84 | 107,300 | — | — |
| 2026-06-08 | $29.44 | $55.48 | 114,900 | — | — |
| 2026-06-05 | $29.92 | $56.38 | 68,900 | — | — |
| 2026-06-04 | $30.06 | $56.65 | 58,900 | — | — |
| 2026-06-03 | $29.49 | $55.57 | 134,200 | — | — |
| 2026-06-02 | $30.00 | $56.53 | 85,800 | — | — |
| 2026-06-01 | $30.05 | $56.63 | 110,800 | — | — |
| 2026-05-29 | $30.18 | $56.87 | 54,800 | — | — |
| 2026-05-28 | $30.15 | $56.82 | 52,300 | — | — |
| 2026-05-27 | $30.21 | $56.93 | 68,100 | — | — |
| 2026-05-26 | $30.18 | $56.87 | 108,500 | — | — |
| 2026-05-22 | $29.41 | $55.42 | 86,500 | — | — |
| 2026-05-21 | $29.04 | $54.72 | 104,200 | — | — |
| 2026-05-20 | $28.59 | $53.88 | 123,800 | — | — |
| 2026-05-19 | $28.59 | $53.88 | 130,200 | — | — |
| 2026-05-18 | $28.66 | $54.01 | 97,600 | — | — |
| 2026-05-15 | $28.97 | $54.59 | 173,400 | — | — |
| 2026-05-14 | $29.32 | $55.25 | 111,500 | — | — |
| 2026-05-13 | $30.04 | $56.61 | 145,100 | — | — |
| 2026-05-12 | $30.34 | $57.17 | 165,300 | — | — |
| 2026-05-11 | $32.86 | $61.92 | 89,000 | — | — |
| 2026-05-08 | $32.92 | $62.04 | 70,500 | — | — |
| 2026-05-07 | $33.18 | $62.53 | 70,400 | — | — |
| 2026-05-06 | $33.06 | $62.30 | 97,000 | — | — |
| 2026-05-05 | $32.80 | $61.81 | 77,000 | — | — |
| 2026-05-04 | $32.12 | $60.53 | 71,400 | — | — |
| 2026-05-01 | $32.13 | $60.55 | 118,600 | — | — |
| 2026-04-30 | $32.05 | $60.40 | 109,300 | — | — |
| 2026-04-29 | $32.42 | $61.09 | 97,500 | — | — |
| 2026-04-28 | $33.28 | $62.71 | 80,800 | — | — |
| 2026-04-27 | $33.80 | $63.69 | 83,700 | — | — |
| 2026-04-24 | $33.72 | $63.54 | 536,100 | — | — |
| 2026-04-23 | $34.06 | $64.18 | 114,000 | — | — |
| 2026-04-22 | $33.52 | $63.17 | 110,300 | — | — |
| 2026-04-21 | $33.21 | $62.58 | 114,700 | — | — |
| 2026-04-20 | $33.60 | $63.32 | 175,200 | — | — |
| 2026-04-17 | $32.54 | $61.32 | 589,800 | — | — |
| 2026-04-16 | $32.75 | $61.72 | 286,400 | — | — |
| 2026-04-15 | $33.95 | $63.98 | 128,700 | — | — |