Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.29 | $0.29 | 235,400 |
| 2026-08-26 | $0.28 | $0.28 | 364,700 |
| 2026-08-25 | $0.29 | $0.29 | 158,200 |
| 2026-08-24 | $0.26 | $0.26 | 175,500 |
| 2026-08-21 | $0.27 | $0.27 | 60,800 |
| 2026-08-20 | $0.24 | $0.24 | 165,100 |
| 2026-08-19 | $0.25 | $0.25 | 123,100 |
| 2026-08-18 | $0.25 | $0.25 | 118,300 |
| 2026-08-17 | $0.26 | $0.26 | 202,400 |
| 2026-08-14 | $0.27 | $0.27 | 213,800 |
| 2026-08-13 | $0.27 | $0.27 | 147,800 |
| 2026-08-12 | $0.26 | $0.26 | 22,400 |
| 2026-08-11 | $0.27 | $0.27 | 50,300 |
| 2026-08-10 | $0.27 | $0.27 | 26,600 |
| 2026-08-07 | $0.27 | $0.27 | 36,000 |
| 2026-08-06 | $0.28 | $0.28 | 227,700 |
| 2026-08-05 | $0.28 | $0.28 | 45,400 |
| 2026-08-04 | $0.29 | $0.29 | 166,200 |
| 2026-08-03 | $0.27 | $0.27 | 7,100 |
| 2026-07-31 | $0.27 | $0.27 | 29,600 |
| 2026-07-30 | $0.27 | $0.27 | 82,600 |
| 2026-07-29 | $0.26 | $0.26 | 109,600 |
| 2026-07-28 | $0.26 | $0.26 | 25,600 |
| 2026-07-27 | $0.26 | $0.26 | 175,700 |
| 2026-07-24 | $0.25 | $0.25 | 56,700 |
| 2026-07-23 | $0.25 | $0.25 | 155,700 |
| 2026-07-22 | $0.25 | $0.25 | 271,700 |
| 2026-07-21 | $0.26 | $0.26 | 83,400 |
| 2026-07-20 | $0.25 | $0.25 | 53,000 |
| 2026-07-17 | $0.25 | $0.25 | 307,500 |
| 2026-07-16 | $0.24 | $0.24 | 67,100 |
| 2026-07-15 | $0.24 | $0.24 | 76,500 |
| 2026-07-14 | $0.24 | $0.24 | 23,800 |
| 2026-07-13 | $0.23 | $0.23 | 117,600 |
| 2026-07-10 | $0.24 | $0.24 | 191,000 |
| 2026-07-09 | $0.24 | $0.24 | 524,700 |
| 2026-07-08 | $0.25 | $0.25 | 985,500 |
| 2026-07-07 | $0.28 | $0.28 | 164,400 |
| 2026-07-06 | $0.30 | $0.30 | 165,700 |
| 2026-07-02 | $0.30 | $0.30 | 183,900 |
| 2026-07-01 | $0.32 | $0.32 | 8,500 |
| 2026-06-30 | $0.32 | $0.32 | 372,300 |
| 2026-06-29 | $0.32 | $0.32 | 45,800 |
| 2026-06-26 | $0.32 | $0.32 | 33,400 |
| 2026-06-25 | $0.33 | $0.33 | 35,200 |
| 2026-06-24 | $0.32 | $0.32 | 134,800 |
| 2026-06-23 | $0.32 | $0.32 | 212,200 |
| 2026-06-22 | $0.33 | $0.33 | 713,900 |
| 2026-06-18 | $0.34 | $0.34 | 443,000 |
| 2026-06-17 | $0.37 | $0.37 | 331,200 |
| 2026-06-16 | $0.39 | $0.39 | 115,800 |
| 2026-06-15 | $0.40 | $0.40 | 30,100 |
| 2026-06-12 | $0.39 | $0.39 | 176,200 |
| 2026-06-11 | $0.39 | $0.39 | 255,800 |
| 2026-06-10 | $0.40 | $0.40 | 935,400 |
| 2026-06-09 | $0.42 | $0.42 | 932,300 |
| 2026-06-08 | $0.40 | $0.40 | 129,400 |
| 2026-06-05 | $0.40 | $0.40 | 256,700 |
| 2026-06-04 | $0.44 | $0.44 | 11,500 |
| 2026-06-03 | $0.43 | $0.43 | 165,000 |
| 2026-06-02 | $0.44 | $0.44 | 112,100 |
| 2026-06-01 | $0.43 | $0.43 | 21,500 |
| 2026-05-29 | $0.44 | $0.44 | 67,900 |
| 2026-05-28 | $0.45 | $0.45 | 84,200 |
| 2026-05-27 | $0.44 | $0.44 | 208,600 |
| 2026-05-26 | $0.45 | $0.45 | 137,200 |
| 2026-05-22 | $0.44 | $0.44 | 257,300 |
| 2026-05-21 | $0.43 | $0.43 | 30,800 |
| 2026-05-20 | $0.44 | $0.44 | 17,600 |
| 2026-05-19 | $0.41 | $0.41 | 116,100 |
| 2026-05-18 | $0.45 | $0.45 | 2,900 |
| 2026-05-15 | $0.43 | $0.43 | 49,400 |
| 2026-05-14 | $0.44 | $0.44 | 43,600 |
| 2026-05-13 | $0.44 | $0.44 | 46,400 |
| 2026-05-12 | $0.44 | $0.44 | 33,800 |
| 2026-05-11 | $0.48 | $0.48 | 147,200 |
| 2026-05-08 | $0.45 | $0.45 | 70,800 |
| 2026-05-07 | $0.45 | $0.45 | 93,300 |
| 2026-05-06 | $0.48 | $0.48 | 686,400 |
| 2026-05-05 | $0.48 | $0.48 | 143,700 |
| 2026-05-04 | $0.51 | $0.51 | 175,700 |
| 2026-05-01 | $0.50 | $0.50 | 52,500 |
| 2026-04-30 | $0.50 | $0.50 | 33,100 |
| 2026-04-29 | $0.48 | $0.48 | 305,900 |
| 2026-04-28 | $0.50 | $0.50 | 150,900 |
| 2026-04-27 | $0.52 | $0.52 | 26,500 |
| 2026-04-24 | $0.51 | $0.51 | 27,900 |
| 2026-04-23 | $0.53 | $0.53 | 100,300 |
| 2026-04-22 | $0.52 | $0.52 | 121,500 |
| 2026-04-21 | $0.53 | $0.53 | 94,800 |
| 2026-04-20 | $0.54 | $0.54 | 78,900 |
| 2026-04-17 | $0.53 | $0.53 | 41,000 |
| 2026-04-16 | $0.56 | $0.56 | 14,500 |
| 2026-04-15 | $0.55 | $0.55 | 210,400 |
| 2026-04-14 | $0.54 | $0.54 | 60,800 |
| 2026-04-13 | $0.56 | $0.56 | 16,700 |
| 2026-04-10 | $0.53 | $0.53 | 45,000 |
| 2026-04-09 | $0.53 | $0.53 | 76,800 |
| 2026-04-08 | $0.52 | $0.52 | 78,800 |
| 2026-04-07 | $0.50 | $0.50 | 38,900 |