Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.05 | $0.05 | 1,688,400 |
| 2026-08-26 | $0.04 | $0.04 | 694,800 |
| 2026-08-25 | $0.04 | $0.04 | 2,334,300 |
| 2026-08-24 | $0.04 | $0.04 | 355,700 |
| 2026-08-21 | $0.04 | $0.04 | 406,200 |
| 2026-08-20 | $0.04 | $0.04 | 2,182,600 |
| 2026-08-19 | $0.04 | $0.04 | 809,300 |
| 2026-08-18 | $0.04 | $0.04 | 278,200 |
| 2026-08-17 | $0.04 | $0.04 | 3,835,100 |
| 2026-08-14 | $0.03 | $0.03 | 322,800 |
| 2026-08-13 | $0.03 | $0.03 | 136,900 |
| 2026-08-12 | $0.04 | $0.04 | 351,100 |
| 2026-08-11 | $0.04 | $0.04 | 357,700 |
| 2026-08-10 | $0.04 | $0.04 | 141,700 |
| 2026-08-07 | $0.04 | $0.04 | 1,330,600 |
| 2026-08-06 | $0.03 | $0.03 | 187,700 |
| 2026-08-05 | $0.03 | $0.03 | 97,700 |
| 2026-08-04 | $0.03 | $0.03 | 360,000 |
| 2026-08-03 | $0.03 | $0.03 | 1,440,700 |
| 2026-07-31 | $0.03 | $0.03 | 366,000 |
| 2026-07-30 | $0.03 | $0.03 | 533,600 |
| 2026-07-29 | $0.03 | $0.03 | 469,200 |
| 2026-07-28 | $0.03 | $0.03 | 483,500 |
| 2026-07-27 | $0.03 | $0.03 | 100,000 |
| 2026-07-24 | $0.03 | $0.03 | 358,900 |
| 2026-07-23 | $0.03 | $0.03 | 492,200 |
| 2026-07-22 | $0.03 | $0.03 | 175,300 |
| 2026-07-21 | $0.03 | $0.03 | 393,300 |
| 2026-07-20 | $0.03 | $0.03 | 1,288,300 |
| 2026-07-17 | $0.03 | $0.03 | 968,900 |
| 2026-07-16 | $0.03 | $0.03 | 182,500 |
| 2026-07-15 | $0.03 | $0.03 | 369,600 |
| 2026-07-14 | $0.03 | $0.03 | 64,600 |
| 2026-07-13 | $0.03 | $0.03 | 176,600 |
| 2026-07-10 | $0.03 | $0.03 | 182,000 |
| 2026-07-09 | $0.03 | $0.03 | 663,900 |
| 2026-07-08 | $0.03 | $0.03 | 518,000 |
| 2026-07-07 | $0.03 | $0.03 | 48,300 |
| 2026-07-06 | $0.03 | $0.03 | 97,900 |
| 2026-07-02 | $0.03 | $0.03 | 58,200 |
| 2026-07-01 | $0.03 | $0.03 | 163,900 |
| 2026-06-30 | $0.03 | $0.03 | 256,400 |
| 2026-06-29 | $0.03 | $0.03 | 440,900 |
| 2026-06-26 | $0.03 | $0.03 | 649,200 |
| 2026-06-25 | $0.02 | $0.02 | 515,300 |
| 2026-06-24 | $0.03 | $0.03 | 9,000 |
| 2026-06-23 | $0.03 | $0.03 | 123,900 |
| 2026-06-22 | $0.03 | $0.03 | 563,100 |
| 2026-06-18 | $0.03 | $0.03 | 430,000 |
| 2026-06-17 | $0.02 | $0.02 | 44,900 |
| 2026-06-16 | $0.03 | $0.03 | 69,400 |
| 2026-06-15 | $0.03 | $0.03 | 199,800 |
| 2026-06-12 | $0.02 | $0.02 | 150,800 |
| 2026-06-11 | $0.02 | $0.02 | 188,900 |
| 2026-06-10 | $0.02 | $0.02 | 375,100 |
| 2026-06-09 | $0.02 | $0.02 | 288,200 |
| 2026-06-08 | $0.02 | $0.02 | 626,400 |
| 2026-06-05 | $0.02 | $0.02 | 22,100 |
| 2026-06-04 | $0.02 | $0.02 | 307,900 |
| 2026-06-03 | $0.03 | $0.03 | 39,400 |
| 2026-06-02 | $0.03 | $0.03 | 51,100 |
| 2026-06-01 | $0.03 | $0.03 | 30,000 |
| 2026-05-29 | $0.03 | $0.03 | 60,700 |
| 2026-05-28 | $0.03 | $0.03 | 29,500 |
| 2026-05-27 | $0.03 | $0.03 | 381,200 |
| 2026-05-26 | $0.03 | $0.03 | 196,800 |
| 2026-05-22 | $0.03 | $0.03 | 45,000 |
| 2026-05-21 | $0.03 | $0.03 | 178,900 |
| 2026-05-20 | $0.03 | $0.03 | 1,476,800 |
| 2026-05-19 | $0.03 | $0.03 | 633,500 |
| 2026-05-18 | $0.03 | $0.03 | 391,500 |
| 2026-05-15 | $0.03 | $0.03 | 364,800 |
| 2026-05-14 | $0.04 | $0.04 | 23,000 |
| 2026-05-13 | $0.04 | $0.04 | 364,000 |
| 2026-05-12 | $0.03 | $0.03 | 95,900 |
| 2026-05-11 | $0.03 | $0.03 | 51,300 |
| 2026-05-08 | $0.03 | $0.03 | 153,100 |
| 2026-05-07 | $0.03 | $0.03 | 192,800 |
| 2026-05-06 | $0.03 | $0.03 | 206,000 |
| 2026-05-05 | $0.03 | $0.03 | 392,300 |
| 2026-05-04 | $0.03 | $0.03 | 606,600 |
| 2026-05-01 | $0.03 | $0.03 | 279,300 |
| 2026-04-30 | $0.03 | $0.03 | 161,700 |
| 2026-04-29 | $0.03 | $0.03 | 342,200 |
| 2026-04-28 | $0.03 | $0.03 | 1,727,800 |
| 2026-04-27 | $0.04 | $0.04 | 57,300 |
| 2026-04-24 | $0.04 | $0.04 | 35,000 |
| 2026-04-23 | $0.04 | $0.04 | 1,476,600 |
| 2026-04-22 | $0.04 | $0.04 | 38,300 |
| 2026-04-21 | $0.04 | $0.04 | 175,300 |
| 2026-04-20 | $0.04 | $0.04 | 230,200 |
| 2026-04-17 | $0.04 | $0.04 | 482,400 |
| 2026-04-16 | $0.04 | $0.04 | 283,000 |
| 2026-04-15 | $0.04 | $0.04 | 204,300 |
| 2026-04-14 | $0.04 | $0.04 | 285,700 |
| 2026-04-13 | $0.04 | $0.04 | 96,100 |
| 2026-04-10 | $0.04 | $0.04 | 295,600 |
| 2026-04-09 | $0.04 | $0.04 | 183,100 |
| 2026-04-08 | $0.04 | $0.04 | 2,727,000 |
| 2026-04-07 | $0.04 | $0.04 | 695,900 |