Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.53 | 154,532 |
| 2026-09-03 | — | — | — | $2.31 | 31,163 |
| 2026-09-02 | — | — | — | $2.20 | 11,549 |
| 2026-09-01 | — | — | — | $2.14 | 7,861 |
| 2026-08-31 | — | — | — | $2.28 | 21,452 |
| 2026-08-28 | — | — | — | $2.28 | 15,365 |
| 2026-08-27 | $2.24 | $2.24 | 105,200 | $2.22 | 12,735 |
| 2026-08-26 | $2.19 | $2.19 | 96,500 | $2.11 | 7,142 |
| 2026-08-25 | $2.10 | $2.10 | 130,900 | $2.12 | 6,902 |
| 2026-08-24 | $2.16 | $2.16 | 102,000 | $2.20 | 4,739 |
| 2026-08-21 | $2.21 | $2.21 | 175,400 | $2.08 | 14,920 |
| 2026-08-20 | $2.09 | $2.09 | 122,000 | $2.12 | 21,805 |
| 2026-08-19 | $2.17 | $2.17 | 150,800 | $2.14 | 11,147 |
| 2026-08-18 | $2.12 | $2.12 | 268,200 | $2.03 | 13,815 |
| 2026-08-17 | $2.02 | $2.02 | 280,200 | $2.21 | 11,110 |
| 2026-08-14 | $2.20 | $2.20 | 101,700 | $2.26 | 6,881 |
| 2026-08-13 | $2.31 | $2.31 | 168,200 | $2.28 | 17,969 |
| 2026-08-12 | $2.29 | $2.29 | 195,300 | $2.37 | 13,412 |
| 2026-08-11 | $2.40 | $2.40 | 232,200 | $2.50 | 12,288 |
| 2026-08-10 | $2.50 | $2.50 | 223,700 | $2.53 | 20,213 |
| 2026-08-07 | $2.61 | $2.61 | 281,600 | $2.55 | 10,467 |
| 2026-08-06 | $2.56 | $2.56 | 379,000 | $2.53 | 20,862 |
| 2026-08-05 | $2.59 | $2.59 | 169,700 | $2.67 | 5,393 |
| 2026-08-04 | $2.65 | $2.65 | 307,600 | $2.60 | 13,449 |
| 2026-08-03 | $2.65 | $2.65 | 343,100 | $2.66 | 20,139 |
| 2026-07-31 | $2.55 | $2.55 | 373,100 | $2.54 | 24,490 |
| 2026-07-30 | $2.61 | $2.61 | 259,600 | $2.65 | 10,710 |
| 2026-07-29 | $2.75 | $2.75 | 383,900 | $2.72 | 19,858 |
| 2026-07-28 | $2.72 | $2.72 | 320,400 | $2.68 | 16,031 |
| 2026-07-27 | $2.58 | $2.58 | 341,500 | $2.51 | 19,646 |
| 2026-07-24 | $2.48 | $2.48 | 283,600 | $2.40 | 21,036 |
| 2026-07-23 | $2.37 | $2.37 | 171,100 | $2.42 | 8,463 |
| 2026-07-22 | $2.38 | $2.38 | 181,600 | $2.38 | 11,503 |
| 2026-07-21 | $2.32 | $2.32 | 251,600 | $2.27 | 11,410 |
| 2026-07-20 | $2.30 | $2.30 | 174,000 | $2.35 | 5,736 |
| 2026-07-17 | $2.33 | $2.33 | 372,900 | — | — |
| 2026-07-16 | $2.23 | $2.23 | 420,300 | — | — |
| 2026-07-15 | $2.14 | $2.14 | 569,000 | — | — |
| 2026-07-14 | $2.03 | $2.03 | 132,500 | — | — |
| 2026-07-13 | $2.00 | $2.00 | 167,000 | — | — |
| 2026-07-10 | $1.98 | $1.98 | 83,700 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 103,000 | — | — |
| 2026-07-08 | $1.94 | $1.94 | 152,100 | — | — |
| 2026-07-07 | $1.86 | $1.86 | 149,400 | — | — |
| 2026-07-06 | $1.81 | $1.81 | 269,800 | — | — |
| 2026-07-02 | $1.76 | $1.76 | 264,700 | — | — |
| 2026-07-01 | $1.74 | $1.74 | 455,700 | — | — |
| 2026-06-30 | $1.87 | $1.87 | 500,900 | — | — |
| 2026-06-29 | $1.79 | $1.79 | 583,100 | — | — |
| 2026-06-26 | $1.98 | $1.98 | 1,145,600 | — | — |
| 2026-06-25 | $2.08 | $2.08 | 244,200 | — | — |
| 2026-06-24 | $2.10 | $2.10 | 201,500 | — | — |
| 2026-06-23 | $1.95 | $1.95 | 211,200 | — | — |
| 2026-06-22 | $1.91 | $1.91 | 170,400 | — | — |
| 2026-06-18 | $1.93 | $1.93 | 435,100 | — | — |
| 2026-06-17 | $1.87 | $1.87 | 221,900 | — | — |
| 2026-06-16 | $2.00 | $2.00 | 209,700 | — | — |
| 2026-06-15 | $2.06 | $2.06 | 300,500 | — | — |
| 2026-06-12 | $1.98 | $1.98 | 349,400 | — | — |
| 2026-06-11 | $1.89 | $1.89 | 546,600 | — | — |
| 2026-06-10 | $1.76 | $1.76 | 218,400 | — | — |
| 2026-06-09 | $1.73 | $1.73 | 1,259,400 | — | — |
| 2026-06-08 | $1.74 | $1.74 | 1,130,000 | — | — |
| 2026-06-05 | $1.64 | $1.64 | 2,850,800 | — | — |
| 2026-06-04 | $1.39 | $1.39 | 5,184,200 | — | — |
| 2026-06-03 | $1.39 | $1.39 | 455,900 | — | — |
| 2026-06-02 | $1.54 | $1.54 | 409,100 | — | — |
| 2026-06-01 | $1.49 | $1.49 | 343,400 | — | — |
| 2026-05-29 | $1.60 | $1.60 | 364,300 | — | — |
| 2026-05-28 | $1.60 | $1.60 | 682,100 | — | — |
| 2026-05-27 | $1.54 | $1.54 | 333,600 | — | — |
| 2026-05-26 | $1.46 | $1.46 | 304,600 | — | — |
| 2026-05-22 | $1.38 | $1.38 | 145,100 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 834,900 | — | — |
| 2026-05-20 | $1.38 | $1.38 | 121,700 | — | — |
| 2026-05-19 | $1.31 | $1.31 | 365,200 | — | — |
| 2026-05-18 | $1.34 | $1.34 | 484,200 | — | — |
| 2026-05-15 | $1.31 | $1.31 | 381,600 | — | — |
| 2026-05-14 | $1.38 | $1.38 | 178,200 | — | — |
| 2026-05-13 | $1.41 | $1.41 | 186,500 | — | — |
| 2026-05-12 | $1.50 | $1.50 | 265,600 | — | — |
| 2026-05-11 | $1.44 | $1.44 | 232,700 | — | — |
| 2026-05-08 | $1.56 | $1.56 | 283,600 | — | — |
| 2026-05-07 | $1.53 | $1.53 | 136,200 | — | — |
| 2026-05-06 | $1.53 | $1.53 | 356,500 | — | — |
| 2026-05-05 | $1.55 | $1.55 | 227,800 | — | — |
| 2026-05-04 | $1.54 | $1.54 | 1,002,400 | — | — |
| 2026-05-01 | $1.69 | $1.69 | 142,000 | — | — |
| 2026-04-30 | $1.72 | $1.72 | 117,300 | — | — |
| 2026-04-29 | $1.68 | $1.68 | 245,700 | — | — |
| 2026-04-28 | $1.76 | $1.76 | 424,600 | — | — |
| 2026-04-27 | $1.78 | $1.78 | 587,100 | — | — |
| 2026-04-24 | $1.83 | $1.83 | 402,700 | — | — |
| 2026-04-23 | $1.92 | $1.92 | 987,100 | — | — |
| 2026-04-22 | $2.25 | $2.25 | 218,800 | — | — |
| 2026-04-21 | $2.21 | $2.21 | 214,300 | — | — |
| 2026-04-20 | $2.21 | $2.21 | 325,100 | — | — |
| 2026-04-17 | $2.20 | $2.20 | 399,500 | — | — |
| 2026-04-16 | $2.16 | $2.16 | 242,500 | — | — |
| 2026-04-15 | $2.17 | $2.17 | 511,400 | — | — |