Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.16 | 200 |
| 2026-09-02 | — | — | — | $3.06 | 416 |
| 2026-08-31 | — | — | — | $2.88 | 35 |
| 2026-08-27 | $3.13 | $3.13 | 19,600 | $3.10 | 38 |
| 2026-08-26 | $2.95 | $2.95 | 4,800 | $2.92 | 31 |
| 2026-08-25 | $2.92 | $2.92 | 32,000 | $2.80 | 201 |
| 2026-08-24 | $2.73 | $2.73 | 3,000 | — | — |
| 2026-08-21 | $2.88 | $2.88 | 4,800 | $2.85 | 1 |
| 2026-08-20 | $2.82 | $2.82 | 14,900 | — | — |
| 2026-08-19 | $2.91 | $2.91 | 7,700 | $2.96 | 16 |
| 2026-08-18 | $2.97 | $2.97 | 11,500 | $3.00 | 100 |
| 2026-08-17 | $2.92 | $2.92 | 28,700 | $2.87 | 112 |
| 2026-08-14 | $3.01 | $3.01 | 33,500 | $2.98 | 100 |
| 2026-08-13 | $3.10 | $3.10 | 21,300 | $3.04 | 363 |
| 2026-08-12 | $3.00 | $3.00 | 93,200 | $2.93 | 229 |
| 2026-08-11 | $2.99 | $2.99 | 14,500 | — | — |
| 2026-08-10 | $3.04 | $3.04 | 21,800 | $3.21 | 563 |
| 2026-08-07 | $3.32 | $3.32 | 17,700 | $3.26 | 100 |
| 2026-08-06 | $3.35 | $3.35 | 21,600 | $3.26 | 420 |
| 2026-08-05 | $3.58 | $3.58 | 21,200 | $3.01 | 1,302 |
| 2026-08-04 | $2.97 | $2.97 | 29,000 | $2.98 | 367 |
| 2026-08-03 | $2.89 | $2.89 | 30,500 | — | — |
| 2026-07-31 | $2.92 | $2.92 | 778,100 | $3.50 | 7,328 |
| 2026-07-30 | $2.66 | $2.66 | 11,900 | — | — |
| 2026-07-29 | $3.21 | $3.21 | 13,200 | $3.31 | 22 |
| 2026-07-28 | $3.33 | $3.33 | 14,200 | $3.60 | 200 |
| 2026-07-27 | $3.61 | $3.61 | 6,700 | $3.42 | 200 |
| 2026-07-24 | $3.34 | $3.34 | 12,900 | — | — |
| 2026-07-23 | $3.31 | $3.31 | 18,700 | $3.47 | 85 |
| 2026-07-22 | $3.30 | $3.30 | 22,600 | $3.62 | 101 |
| 2026-07-21 | $3.83 | $3.83 | 13,600 | $3.89 | 180 |
| 2026-07-20 | $3.82 | $3.82 | 10,900 | $3.86 | 100 |
| 2026-07-17 | $3.97 | $3.97 | 15,700 | — | — |
| 2026-07-16 | $4.01 | $4.01 | 20,800 | — | — |
| 2026-07-15 | $4.21 | $4.21 | 14,300 | — | — |
| 2026-07-14 | $4.09 | $4.09 | 22,300 | — | — |
| 2026-07-13 | $4.33 | $4.33 | 33,000 | — | — |
| 2026-07-10 | $4.97 | $4.97 | 33,800 | — | — |
| 2026-07-09 | $5.29 | $5.29 | 41,600 | — | — |
| 2026-07-08 | $5.09 | $5.09 | 76,700 | — | — |
| 2026-07-07 | $5.74 | $5.74 | 69,600 | — | — |
| 2026-07-06 | $5.66 | $5.66 | 85,400 | — | — |
| 2026-07-02 | $5.77 | $5.77 | 201,100 | — | — |
| 2026-07-01 | $5.96 | $5.96 | 408,800 | — | — |
| 2026-06-30 | $6.59 | $6.59 | 26,248,300 | — | — |
| 2026-06-29 | $4.46 | $4.46 | 128,800 | — | — |
| 2026-06-26 | $5.33 | $5.33 | 103,400 | — | — |
| 2026-06-25 | $5.65 | $5.65 | 368,100 | — | — |
| 2026-06-24 | $5.74 | $5.74 | 25,833,400 | — | — |
| 2026-06-23 | $3.94 | $3.94 | 68,500 | — | — |
| 2026-06-22 | $3.93 | $3.93 | 150,500 | — | — |
| 2026-06-18 | $4.37 | $4.37 | 262,100 | — | — |
| 2026-06-17 | $5.26 | $5.26 | 532,800 | — | — |
| 2026-06-16 | $5.27 | $5.27 | 1,012,200 | — | — |
| 2026-06-15 | $8.41 | $8.41 | 48,556,200 | — | — |
| 2026-06-12 | $3.97 | $3.97 | 83,262,200 | — | — |
| 2026-06-11 | $2.41 | $2.41 | 163,600 | — | — |
| 2026-06-10 | $2.26 | $2.26 | 1,400,700 | — | — |
| 2026-06-09 | $2.38 | $2.38 | 17,800 | — | — |
| 2026-06-08 | $2.50 | $2.50 | 26,200 | — | — |
| 2026-06-05 | $2.43 | $2.43 | 118,900 | — | — |
| 2026-06-04 | $2.73 | $2.73 | 88,600 | — | — |
| 2026-06-03 | $2.83 | $2.83 | 159,900 | — | — |
| 2026-06-02 | $2.68 | $2.68 | 38,200 | — | — |
| 2026-06-01 | $2.66 | $2.66 | 73,400 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 292,600 | — | — |
| 2026-05-28 | $3.30 | $3.30 | 3,227,100 | — | — |
| 2026-05-27 | $2.22 | $2.22 | 135,600 | — | — |
| 2026-05-26 | $1.96 | $1.96 | 27,563 | — | — |
| 2026-05-22 | $2.16 | $2.16 | 26,125 | — | — |
| 2026-05-21 | $2.23 | $2.23 | 11,388 | — | — |
| 2026-05-20 | $2.12 | $2.12 | 9,900 | — | — |
| 2026-05-19 | $2.14 | $2.14 | 20,350 | — | — |
| 2026-05-18 | $2.22 | $2.22 | 5,775 | — | — |
| 2026-05-15 | $2.21 | $2.21 | 43,138 | — | — |
| 2026-05-14 | $2.14 | $2.14 | 57,625 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 1,887,363 | — | — |
| 2026-05-12 | $1.98 | $1.98 | 22,550 | — | — |
| 2026-05-11 | $2.17 | $2.17 | 11,450 | — | — |
| 2026-05-08 | $2.24 | $2.24 | 43,300 | — | — |
| 2026-05-07 | $2.11 | $2.11 | 34,238 | — | — |
| 2026-05-06 | $2.10 | $2.10 | 9,663 | — | — |
| 2026-05-05 | $2.13 | $2.13 | 57,663 | — | — |
| 2026-05-04 | $2.09 | $2.09 | 22,175 | — | — |
| 2026-05-01 | $2.02 | $2.02 | 17,213 | — | — |
| 2026-04-30 | $2.02 | $2.02 | 49,163 | — | — |
| 2026-04-29 | $2.14 | $2.14 | 32,688 | — | — |
| 2026-04-28 | $2.28 | $2.28 | 64,950 | — | — |
| 2026-04-27 | $2.34 | $2.34 | 6,550 | — | — |
| 2026-04-24 | $2.40 | $2.40 | 13,238 | — | — |
| 2026-04-23 | $2.38 | $2.38 | 31,713 | — | — |
| 2026-04-22 | $2.49 | $2.49 | 24,750 | — | — |
| 2026-04-21 | $2.55 | $2.55 | 52,538 | — | — |
| 2026-04-20 | $2.67 | $2.67 | 19,113 | — | — |
| 2026-04-17 | $2.68 | $2.68 | 58,113 | — | — |
| 2026-04-16 | $2.78 | $2.78 | 37,088 | — | — |
| 2026-04-15 | $2.86 | $2.86 | 71,063 | — | — |
| 2026-04-14 | $2.96 | $2.96 | 39,813 | — | — |
| 2026-04-13 | $2.81 | $2.81 | 50,913 | — | — |
| 2026-04-10 | $2.82 | $2.82 | 46,238 | — | — |