Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.51 | $0.51 | 0 |
| 2026-08-27 | $0.51 | $0.51 | 396 |
| 2026-08-26 | $0.51 | $0.51 | 100 |
| 2026-08-25 | $0.56 | $0.56 | 370 |
| 2026-08-24 | $0.51 | $0.51 | 0 |
| 2026-08-21 | $0.51 | $0.51 | 6,652 |
| 2026-08-20 | $0.62 | $0.62 | 2,013 |
| 2026-08-19 | $0.61 | $0.61 | 1,018 |
| 2026-08-18 | $0.66 | $0.66 | 1,209 |
| 2026-08-17 | $0.63 | $0.63 | 19,792 |
| 2026-08-14 | $0.67 | $0.67 | 1,973 |
| 2026-08-13 | $0.61 | $0.61 | 273 |
| 2026-08-12 | $0.63 | $0.63 | 2,940 |
| 2026-08-11 | $0.70 | $0.70 | 1,032 |
| 2026-08-10 | $0.70 | $0.70 | 11,820 |
| 2026-08-07 | $0.60 | $0.60 | 2,387 |
| 2026-08-06 | $0.58 | $0.58 | 0 |
| 2026-08-05 | $0.58 | $0.58 | 4,975 |
| 2026-08-04 | $0.54 | $0.54 | 3,712 |
| 2026-08-03 | $0.60 | $0.60 | 2,965 |
| 2026-07-31 | $0.54 | $0.54 | 5,015 |
| 2026-07-30 | $0.61 | $0.61 | 607 |
| 2026-07-29 | $0.53 | $0.53 | 1,658 |
| 2026-07-28 | $0.57 | $0.57 | 1,671 |
| 2026-07-27 | $0.52 | $0.52 | 19,652 |
| 2026-07-24 | $0.51 | $0.51 | 9,053 |
| 2026-07-23 | $0.45 | $0.45 | 24,566 |
| 2026-07-22 | $0.35 | $0.35 | 410 |
| 2026-07-21 | $0.36 | $0.36 | 3,618 |
| 2026-07-20 | $0.35 | $0.35 | 5,090 |
| 2026-07-17 | $0.32 | $0.32 | 0 |
| 2026-07-16 | $0.32 | $0.32 | 13,147 |
| 2026-07-15 | $0.32 | $0.32 | 2,547 |
| 2026-07-14 | $0.34 | $0.34 | 1,500 |
| 2026-07-13 | $0.32 | $0.32 | 0 |
| 2026-07-10 | $0.32 | $0.32 | 3,088 |
| 2026-07-09 | $0.35 | $0.35 | 13,144 |
| 2026-07-08 | $0.39 | $0.39 | 6,829 |
| 2026-07-07 | $0.45 | $0.45 | 19,136 |
| 2026-07-06 | $0.43 | $0.43 | 21,130 |
| 2026-07-02 | $0.45 | $0.45 | 25,688 |
| 2026-07-01 | $0.36 | $0.36 | 6,921 |
| 2026-06-30 | $0.36 | $0.36 | 14,955 |
| 2026-06-29 | $0.28 | $0.28 | 13,245 |
| 2026-06-26 | $0.32 | $0.32 | 831 |
| 2026-06-25 | $0.33 | $0.33 | 2,807 |
| 2026-06-24 | $0.32 | $0.32 | 20,720 |
| 2026-06-23 | $0.34 | $0.34 | 10,185 |
| 2026-06-22 | $0.31 | $0.31 | 45,069 |
| 2026-06-18 | $0.32 | $0.32 | 75,549 |
| 2026-06-17 | $0.28 | $0.28 | 106 |
| 2026-06-16 | $0.27 | $0.27 | 10,610 |
| 2026-06-15 | $0.27 | $0.27 | 10,094 |
| 2026-06-12 | $0.29 | $0.29 | 42,217 |
| 2026-06-11 | $0.28 | $0.28 | 1,029 |
| 2026-06-10 | $0.26 | $0.26 | 0 |
| 2026-06-09 | $0.26 | $0.26 | 3,870 |
| 2026-06-08 | $0.28 | $0.28 | 3,404 |
| 2026-06-05 | $0.28 | $0.28 | 0 |
| 2026-06-04 | $0.28 | $0.28 | 1,578 |
| 2026-06-03 | $0.29 | $0.29 | 0 |
| 2026-06-02 | $0.29 | $0.29 | 2,915 |
| 2026-06-01 | $0.26 | $0.26 | 2,581 |
| 2026-05-29 | $0.27 | $0.27 | 247 |
| 2026-05-28 | $0.26 | $0.26 | 282 |
| 2026-05-27 | $0.29 | $0.29 | 0 |
| 2026-05-26 | $0.29 | $0.29 | 0 |
| 2026-05-22 | $0.29 | $0.29 | 1,020 |
| 2026-05-21 | $0.29 | $0.29 | 415 |
| 2026-05-20 | $0.29 | $0.29 | 0 |
| 2026-05-19 | $0.29 | $0.29 | 196 |
| 2026-05-18 | $0.29 | $0.29 | 544 |
| 2026-05-15 | $0.30 | $0.30 | 6,247 |
| 2026-05-14 | $0.26 | $0.26 | 2,412 |
| 2026-05-13 | $0.30 | $0.30 | 1,033 |
| 2026-05-12 | $0.30 | $0.30 | 16,234 |
| 2026-05-11 | $0.29 | $0.29 | 4,580 |
| 2026-05-08 | $0.30 | $0.30 | 512 |
| 2026-05-07 | $0.29 | $0.29 | 21,411 |
| 2026-05-06 | $0.26 | $0.26 | 6,275 |
| 2026-05-05 | $0.30 | $0.30 | 1,894 |
| 2026-05-04 | $0.29 | $0.29 | 20,008 |
| 2026-05-01 | $0.30 | $0.30 | 6,408 |
| 2026-04-30 | $0.30 | $0.30 | 1,775 |
| 2026-04-29 | $0.29 | $0.29 | 17,795 |
| 2026-04-28 | $0.27 | $0.27 | 5,938 |
| 2026-04-27 | $0.29 | $0.29 | 13,272 |
| 2026-04-24 | $0.27 | $0.27 | 9,622 |
| 2026-04-23 | $0.23 | $0.23 | 2,940 |
| 2026-04-22 | $0.25 | $0.25 | 672 |
| 2026-04-21 | $0.25 | $0.25 | 0 |
| 2026-04-20 | $0.25 | $0.25 | 975 |
| 2026-04-17 | $0.25 | $0.25 | 141 |
| 2026-04-16 | $0.25 | $0.25 | 1,048 |
| 2026-04-15 | $0.26 | $0.26 | 2,500 |
| 2026-04-14 | $0.25 | $0.25 | 4,914 |
| 2026-04-13 | $0.25 | $0.25 | 4,038 |
| 2026-04-10 | $0.22 | $0.22 | 2,450 |
| 2026-04-09 | $0.24 | $0.24 | 0 |
| 2026-04-08 | $0.24 | $0.24 | 0 |