Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-30 to 2026-08-17
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-17 | $22.60 | $22.60 | 500 |
| 2026-07-24 | $17.61 | $17.61 | 1,400 |
| 2026-07-16 | $15.62 | $15.62 | 910 |
| 2026-07-13 | $16.50 | $16.50 | 1,000 |
| 2026-06-30 | $14.71 | $14.71 | 250 |
| 2026-05-12 | $19.00 | $19.00 | 500 |
| 2026-04-30 | $21.73 | $21.73 | 900 |