Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.50 | $13.50 | 2,900 |
| 2026-08-26 | $13.65 | $13.65 | 100 |
| 2026-08-25 | $13.60 | $13.60 | 6,800 |
| 2026-08-24 | $13.35 | $13.35 | 4,700 |
| 2026-08-21 | $13.55 | $13.55 | 2,000 |
| 2026-08-20 | $13.73 | $13.73 | 5,500 |
| 2026-08-19 | $13.57 | $13.57 | 4,400 |
| 2026-08-18 | $13.80 | $13.80 | 17,300 |
| 2026-08-17 | $13.12 | $13.12 | 4,700 |
| 2026-08-14 | $13.40 | $13.40 | 4,700 |
| 2026-08-13 | $13.43 | $13.43 | 13,500 |
| 2026-08-12 | $13.50 | $13.50 | 9,400 |
| 2026-08-11 | $13.45 | $13.45 | 3,800 |
| 2026-08-10 | $13.41 | $13.41 | 19,800 |
| 2026-08-07 | $13.32 | $13.32 | 45,900 |
| 2026-08-06 | $12.65 | $12.65 | 6,300 |
| 2026-08-05 | $12.70 | $12.70 | 26,800 |
| 2026-08-04 | $12.85 | $12.85 | 600 |
| 2026-08-03 | $12.80 | $12.80 | 4,500 |