Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.85 | 128,459 |
| 2026-09-03 | — | — | — | $2.96 | 187,570 |
| 2026-09-02 | — | — | — | $2.88 | 197,660 |
| 2026-09-01 | — | — | — | $2.97 | 304,672 |
| 2026-08-31 | — | — | — | $2.95 | 274,695 |
| 2026-08-28 | — | — | — | $2.83 | 113,388 |
| 2026-08-27 | $2.79 | $3.13 | 2,070,800 | $2.89 | 179,325 |
| 2026-08-26 | $2.82 | $3.16 | 3,782,500 | $2.88 | 265,672 |
| 2026-08-25 | $2.83 | $3.18 | 3,770,800 | $2.70 | 366,256 |
| 2026-08-24 | $2.68 | $3.01 | 1,320,700 | $2.73 | 75,010 |
| 2026-08-21 | $2.75 | $3.09 | 2,268,800 | $2.62 | 147,304 |
| 2026-08-20 | $2.54 | $2.85 | 3,908,500 | $2.56 | 200,722 |
| 2026-08-19 | $2.54 | $2.85 | 5,868,800 | $2.49 | 311,114 |
| 2026-08-18 | $2.40 | $2.69 | 2,686,600 | $2.52 | 143,178 |
| 2026-08-17 | $2.52 | $2.83 | 4,129,100 | $2.51 | 217,165 |
| 2026-08-14 | $2.52 | $2.83 | 2,236,200 | $2.53 | 83,097 |
| 2026-08-13 | $2.61 | $2.93 | 843,900 | $2.56 | 77,078 |
| 2026-08-12 | $2.56 | $2.87 | 1,301,400 | $2.56 | 70,501 |
| 2026-08-11 | $2.58 | $2.89 | 1,535,100 | $2.65 | 68,439 |
| 2026-08-10 | $2.72 | $3.05 | 1,617,700 | $2.85 | 127,235 |
| 2026-08-07 | $2.88 | $3.23 | 1,146,600 | $2.97 | 73,338 |
| 2026-08-06 | $2.97 | $3.33 | 996,900 | $3.02 | 54,112 |
| 2026-08-05 | $3.04 | $3.41 | 873,000 | $3.17 | 51,563 |
| 2026-08-04 | $3.13 | $3.51 | 1,650,200 | $3.28 | 89,978 |
| 2026-08-03 | $3.23 | $3.62 | 818,600 | $3.22 | 38,450 |
| 2026-07-31 | $3.22 | $3.61 | 1,843,000 | $3.12 | 219,781 |
| 2026-07-30 | $3.16 | $3.55 | 1,462,000 | $3.11 | 93,922 |
| 2026-07-29 | $3.06 | $3.43 | 1,045,700 | $3.14 | 72,906 |
| 2026-07-28 | $3.11 | $3.49 | 1,370,600 | $3.16 | 45,386 |
| 2026-07-27 | $3.09 | $3.47 | 815,300 | $3.06 | 52,230 |
| 2026-07-24 | $3.00 | $3.37 | 712,300 | $3.06 | 37,529 |
| 2026-07-23 | $3.11 | $3.49 | 839,000 | $3.10 | 48,942 |
| 2026-07-22 | $3.13 | $3.51 | 858,600 | $3.10 | 32,159 |
| 2026-07-21 | $2.99 | $3.35 | 710,200 | $3.00 | 25,918 |
| 2026-07-20 | $3.00 | $3.37 | 503,100 | $3.07 | 25,101 |
| 2026-07-17 | $3.05 | $3.42 | 792,700 | — | — |
| 2026-07-16 | $3.08 | $3.46 | 796,000 | — | — |
| 2026-07-15 | $3.09 | $3.47 | 533,400 | — | — |
| 2026-07-14 | $3.07 | $3.44 | 1,101,100 | — | — |
| 2026-07-13 | $3.06 | $3.43 | 600,900 | — | — |
| 2026-07-10 | $3.15 | $3.53 | 1,527,500 | — | — |
| 2026-07-09 | $3.02 | $3.39 | 908,200 | — | — |
| 2026-07-08 | $2.94 | $3.30 | 774,600 | — | — |
| 2026-07-07 | $3.01 | $3.38 | 957,500 | — | — |
| 2026-07-06 | $3.03 | $3.40 | 1,119,700 | — | — |
| 2026-07-02 | $2.88 | $3.23 | 1,223,500 | — | — |
| 2026-07-01 | $2.83 | $3.18 | 1,527,300 | — | — |
| 2026-06-30 | $2.88 | $3.23 | 1,212,600 | — | — |
| 2026-06-29 | $2.85 | $3.20 | 907,300 | — | — |
| 2026-06-26 | $2.91 | $3.26 | 1,762,100 | — | — |
| 2026-06-25 | $2.88 | $3.23 | 1,578,700 | — | — |
| 2026-06-24 | $2.89 | $3.24 | 1,246,300 | — | — |
| 2026-06-23 | $2.93 | $3.29 | 2,085,700 | — | — |
| 2026-06-22 | $2.82 | $3.16 | 2,316,600 | — | — |
| 2026-06-18 | $2.66 | $2.98 | 1,465,400 | — | — |
| 2026-06-17 | $2.72 | $3.05 | 3,528,200 | — | — |
| 2026-06-16 | $2.59 | $2.91 | 961,200 | — | — |
| 2026-06-15 | $2.62 | $2.94 | 1,607,700 | — | — |
| 2026-06-12 | $2.67 | $3.00 | 995,800 | — | — |
| 2026-06-11 | $2.66 | $2.98 | 3,589,100 | — | — |
| 2026-06-10 | $2.63 | $2.95 | 2,376,000 | — | — |
| 2026-06-09 | $2.69 | $3.02 | 3,914,700 | — | — |
| 2026-06-08 | $2.66 | $2.98 | 4,343,000 | — | — |
| 2026-06-05 | $2.79 | $3.13 | 2,700,900 | — | — |
| 2026-06-04 | $2.87 | $3.22 | 1,009,300 | — | — |
| 2026-06-03 | $2.85 | $3.20 | 6,255,900 | — | — |
| 2026-06-02 | $3.07 | $3.44 | 1,889,700 | — | — |
| 2026-06-01 | $3.06 | $3.43 | 2,634,000 | — | — |
| 2026-05-29 | $3.00 | $3.37 | 6,943,700 | — | — |
| 2026-05-28 | $3.11 | $3.49 | 3,083,600 | — | — |
| 2026-05-27 | $3.18 | $3.57 | 2,776,800 | — | — |
| 2026-05-26 | $3.34 | $3.75 | 2,519,400 | — | — |
| 2026-05-22 | $3.36 | $3.77 | 1,639,700 | — | — |
| 2026-05-21 | $3.47 | $3.89 | 1,764,800 | — | — |
| 2026-05-20 | $3.45 | $3.87 | 3,372,800 | — | — |
| 2026-05-19 | $3.26 | $3.66 | 2,997,700 | — | — |
| 2026-05-18 | $3.53 | $3.96 | 1,164,700 | — | — |
| 2026-05-15 | $3.42 | $3.84 | 5,249,400 | — | — |
| 2026-05-14 | $3.69 | $4.14 | 3,479,800 | — | — |
| 2026-05-13 | $3.63 | $4.07 | 2,679,900 | — | — |
| 2026-05-12 | $3.88 | $4.35 | 1,119,600 | — | — |
| 2026-05-11 | $4.00 | $4.49 | 1,161,700 | — | — |
| 2026-05-08 | $4.17 | $4.68 | 1,310,500 | — | — |
| 2026-05-07 | $4.18 | $4.69 | 1,260,800 | — | — |
| 2026-05-06 | $4.25 | $4.77 | 918,900 | — | — |
| 2026-05-05 | $4.30 | $4.82 | 1,562,300 | — | — |
| 2026-05-04 | $4.09 | $4.59 | 1,398,800 | — | — |
| 2026-05-01 | $4.03 | $4.52 | 337,000 | — | — |
| 2026-04-30 | $4.03 | $4.52 | 1,073,900 | — | — |
| 2026-04-29 | $3.92 | $4.40 | 3,151,900 | — | — |
| 2026-04-28 | $4.21 | $4.72 | 4,408,200 | — | — |
| 2026-04-27 | $3.99 | $4.48 | 1,063,900 | — | — |
| 2026-04-24 | $4.08 | $4.58 | 1,073,000 | — | — |
| 2026-04-23 | $4.05 | $4.54 | 1,381,100 | — | — |
| 2026-04-22 | $4.12 | $4.62 | 1,661,800 | — | — |
| 2026-04-21 | $4.12 | $4.62 | 1,805,500 | — | — |
| 2026-04-20 | $4.21 | $4.72 | 2,035,100 | — | — |
| 2026-04-17 | $4.19 | $4.70 | 2,573,700 | — | — |
| 2026-04-16 | $4.25 | $4.77 | 1,474,100 | — | — |
| 2026-04-15 | $4.33 | $4.86 | 948,500 | — | — |