Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 10,000 |
| 2026-08-26 | $0.04 | $0.04 | 7,000 |
| 2026-08-25 | $0.04 | $0.04 | 6,000 |
| 2026-08-24 | $0.04 | $0.04 | 22,100 |
| 2026-08-21 | $0.04 | $0.04 | 9,500 |
| 2026-08-20 | $0.04 | $0.04 | 0 |
| 2026-08-19 | $0.04 | $0.04 | 8,700 |
| 2026-08-18 | $0.04 | $0.04 | 3,700 |
| 2026-08-17 | $0.04 | $0.04 | 90,600 |
| 2026-08-14 | $0.04 | $0.04 | 5,100 |
| 2026-08-13 | $0.04 | $0.04 | 123,800 |
| 2026-08-12 | $0.04 | $0.04 | 33,800 |
| 2026-08-11 | $0.05 | $0.05 | 25,300 |
| 2026-08-10 | $0.05 | $0.05 | 276,100 |
| 2026-08-07 | $0.05 | $0.05 | 1,900 |
| 2026-08-06 | $0.05 | $0.05 | 0 |
| 2026-08-05 | $0.05 | $0.05 | 400 |
| 2026-08-04 | $0.05 | $0.05 | 229,200 |
| 2026-08-03 | $0.05 | $0.05 | 94,900 |
| 2026-07-31 | $0.04 | $0.04 | 0 |
| 2026-07-30 | $0.04 | $0.04 | 10,700 |
| 2026-07-29 | $0.04 | $0.04 | 1,000 |
| 2026-07-28 | $0.04 | $0.04 | 14,000 |
| 2026-07-27 | $0.04 | $0.04 | 34,100 |
| 2026-07-24 | $0.04 | $0.04 | 289,200 |
| 2026-07-23 | $0.05 | $0.05 | 20,000 |
| 2026-07-22 | $0.05 | $0.05 | 400 |
| 2026-07-21 | $0.05 | $0.05 | 21,000 |
| 2026-07-20 | $0.05 | $0.05 | 0 |
| 2026-07-17 | $0.05 | $0.05 | 3,000 |
| 2026-07-16 | $0.05 | $0.05 | 3,500 |
| 2026-07-15 | $0.05 | $0.05 | 129,300 |
| 2026-07-14 | $0.05 | $0.05 | 6,000 |
| 2026-07-13 | $0.05 | $0.05 | 37,000 |
| 2026-07-10 | $0.05 | $0.05 | 91,800 |
| 2026-07-09 | $0.05 | $0.05 | 30,000 |
| 2026-07-08 | $0.05 | $0.05 | 6,800 |
| 2026-07-07 | $0.05 | $0.05 | 0 |
| 2026-07-06 | $0.05 | $0.05 | 27,000 |
| 2026-07-02 | $0.06 | $0.06 | 66,000 |
| 2026-07-01 | $0.06 | $0.06 | 0 |
| 2026-06-30 | $0.06 | $0.06 | 13,000 |
| 2026-06-29 | $0.06 | $0.06 | 20,600 |
| 2026-06-26 | $0.06 | $0.06 | 10,100 |
| 2026-06-25 | $0.06 | $0.06 | 0 |
| 2026-06-24 | $0.06 | $0.06 | 197,500 |
| 2026-06-23 | $0.06 | $0.06 | 22,300 |
| 2026-06-22 | $0.05 | $0.05 | 8,300 |
| 2026-06-18 | $0.06 | $0.06 | 124,300 |
| 2026-06-17 | $0.07 | $0.07 | 220,400 |
| 2026-06-16 | $0.07 | $0.07 | 295,000 |
| 2026-06-15 | $0.05 | $0.05 | 34,400 |
| 2026-06-12 | $0.05 | $0.05 | 17,000 |
| 2026-06-11 | $0.05 | $0.05 | 31,800 |
| 2026-06-10 | $0.05 | $0.05 | 0 |
| 2026-06-09 | $0.05 | $0.05 | 17,800 |
| 2026-06-08 | $0.05 | $0.05 | 9,500 |
| 2026-06-05 | $0.05 | $0.05 | 5,100 |
| 2026-06-04 | $0.05 | $0.05 | 4,200 |
| 2026-06-03 | $0.05 | $0.05 | 7,600 |
| 2026-06-02 | $0.06 | $0.06 | 82,300 |
| 2026-06-01 | $0.06 | $0.06 | 10,800 |
| 2026-05-29 | $0.06 | $0.06 | 58,400 |
| 2026-05-28 | $0.05 | $0.05 | 59,600 |
| 2026-05-27 | $0.05 | $0.05 | 138,900 |
| 2026-05-26 | $0.05 | $0.05 | 50,300 |
| 2026-05-22 | $0.05 | $0.05 | 120,100 |
| 2026-05-21 | $0.05 | $0.05 | 201,500 |
| 2026-05-20 | $0.05 | $0.05 | 249,200 |
| 2026-05-19 | $0.04 | $0.04 | 0 |
| 2026-05-18 | $0.04 | $0.04 | 0 |
| 2026-05-15 | $0.04 | $0.04 | 23,000 |
| 2026-05-14 | $0.04 | $0.04 | 2,000 |
| 2026-05-13 | $0.04 | $0.04 | 70,000 |
| 2026-05-12 | $0.04 | $0.04 | 124,900 |
| 2026-05-11 | $0.04 | $0.04 | 82,500 |
| 2026-05-08 | $0.04 | $0.04 | 3,300 |
| 2026-05-07 | $0.04 | $0.04 | 76,200 |
| 2026-05-06 | $0.04 | $0.04 | 1,000 |
| 2026-05-05 | $0.04 | $0.04 | 15,700 |
| 2026-05-04 | $0.04 | $0.04 | 15,000 |
| 2026-05-01 | $0.04 | $0.04 | 101,200 |
| 2026-04-30 | $0.04 | $0.04 | 71,300 |
| 2026-04-29 | $0.04 | $0.04 | 7,500 |
| 2026-04-28 | $0.04 | $0.04 | 109,000 |
| 2026-04-27 | $0.04 | $0.04 | 15,553,000 |
| 2026-04-24 | $0.04 | $0.04 | 46,100 |
| 2026-04-23 | $0.04 | $0.04 | 21,300 |
| 2026-04-22 | $0.04 | $0.04 | 10,000 |
| 2026-04-21 | $0.04 | $0.04 | 40,900 |
| 2026-04-20 | $0.04 | $0.04 | 100 |
| 2026-04-17 | $0.04 | $0.04 | 8,000 |
| 2026-04-16 | $0.04 | $0.04 | 40,500 |
| 2026-04-15 | $0.04 | $0.04 | 24,500 |
| 2026-04-14 | $0.04 | $0.04 | 45,300 |
| 2026-04-13 | $0.03 | $0.03 | 90,800 |
| 2026-04-10 | $0.03 | $0.03 | 0 |
| 2026-04-09 | $0.03 | $0.03 | 100 |
| 2026-04-08 | $0.03 | $0.03 | 0 |
| 2026-04-07 | $0.03 | $0.03 | 0 |