Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.35 | $0.35 | 1,514 |
| 2026-08-27 | $0.07 | $0.07 | 8,000 |
| 2026-08-26 | $0.06 | $0.06 | 1,200 |
| 2026-08-25 | $0.07 | $0.07 | 60,000 |
| 2026-08-24 | $0.07 | $0.07 | 0 |
| 2026-08-21 | $0.07 | $0.07 | 56,000 |
| 2026-08-20 | $0.07 | $0.07 | 0 |
| 2026-08-19 | $0.07 | $0.07 | 0 |
| 2026-08-18 | $0.07 | $0.07 | 0 |
| 2026-08-17 | $0.07 | $0.07 | 0 |
| 2026-08-14 | $0.07 | $0.07 | 44,000 |
| 2026-08-13 | $0.06 | $0.06 | 20,000 |
| 2026-08-12 | $0.06 | $0.06 | 0 |
| 2026-08-11 | $0.06 | $0.06 | 200 |
| 2026-08-10 | $0.04 | $0.04 | 300 |
| 2026-08-07 | $0.06 | $0.06 | 0 |
| 2026-08-06 | $0.06 | $0.06 | 0 |
| 2026-08-05 | $0.06 | $0.06 | 0 |
| 2026-08-04 | $0.06 | $0.06 | 118,000 |
| 2026-08-03 | $0.05 | $0.05 | 0 |
| 2026-07-31 | $0.05 | $0.05 | 133 |
| 2026-07-30 | $0.06 | $0.06 | 0 |
| 2026-07-29 | $0.06 | $0.06 | 0 |
| 2026-07-28 | $0.06 | $0.06 | 2,000 |
| 2026-07-27 | $0.07 | $0.07 | 5,000 |
| 2026-07-24 | $0.06 | $0.06 | 0 |
| 2026-07-23 | $0.06 | $0.06 | 13,333 |
| 2026-07-22 | $0.05 | $0.05 | 0 |
| 2026-07-21 | $0.05 | $0.05 | 0 |
| 2026-07-20 | $0.05 | $0.05 | 9,660 |
| 2026-07-17 | $0.07 | $0.07 | 73,000 |
| 2026-07-16 | $0.07 | $0.07 | 0 |
| 2026-07-15 | $0.07 | $0.07 | 7,000 |
| 2026-07-14 | $0.06 | $0.06 | 275,278 |
| 2026-07-13 | $0.07 | $0.07 | 57,500 |
| 2026-07-10 | $0.07 | $0.07 | 0 |
| 2026-07-09 | $0.07 | $0.07 | 0 |
| 2026-07-08 | $0.07 | $0.07 | 0 |
| 2026-07-07 | $0.07 | $0.07 | 0 |
| 2026-07-06 | $0.07 | $0.07 | 0 |
| 2026-07-02 | $0.07 | $0.07 | 0 |
| 2026-07-01 | $0.07 | $0.07 | 0 |
| 2026-06-30 | $0.07 | $0.07 | 0 |
| 2026-06-29 | $0.07 | $0.07 | 0 |
| 2026-06-26 | $0.07 | $0.07 | 0 |
| 2026-06-25 | $0.07 | $0.07 | 0 |
| 2026-06-24 | $0.07 | $0.07 | 0 |
| 2026-06-23 | $0.07 | $0.07 | 500 |
| 2026-06-22 | $0.07 | $0.07 | 0 |
| 2026-06-18 | $0.07 | $0.07 | 0 |
| 2026-06-17 | $0.07 | $0.07 | 0 |
| 2026-06-16 | $0.07 | $0.07 | 0 |
| 2026-06-15 | $0.07 | $0.07 | 30,000 |
| 2026-06-12 | $0.07 | $0.07 | 0 |
| 2026-06-11 | $0.07 | $0.07 | 1,000 |
| 2026-06-10 | $0.07 | $0.07 | 0 |
| 2026-06-09 | $0.07 | $0.07 | 0 |
| 2026-06-08 | $0.07 | $0.07 | 0 |
| 2026-06-05 | $0.07 | $0.07 | 0 |
| 2026-06-04 | $0.07 | $0.07 | 0 |
| 2026-06-03 | $0.07 | $0.07 | 0 |
| 2026-06-02 | $0.07 | $0.07 | 0 |
| 2026-06-01 | $0.07 | $0.07 | 0 |
| 2026-05-29 | $0.07 | $0.07 | 194,000 |
| 2026-05-28 | $0.05 | $0.05 | 5,600 |
| 2026-05-27 | $0.03 | $0.03 | 3,600 |
| 2026-05-26 | $0.07 | $0.07 | 0 |
| 2026-05-22 | $0.07 | $0.07 | 0 |
| 2026-05-21 | $0.07 | $0.07 | 35,600 |
| 2026-05-20 | $0.04 | $0.04 | 0 |
| 2026-05-19 | $0.04 | $0.04 | 0 |
| 2026-05-18 | $0.04 | $0.04 | 222 |
| 2026-05-15 | $0.07 | $0.07 | 23,700 |
| 2026-05-14 | $0.07 | $0.07 | 116,297 |
| 2026-05-13 | $0.10 | $0.10 | 0 |
| 2026-05-12 | $0.10 | $0.10 | 0 |
| 2026-05-11 | $0.10 | $0.10 | 0 |
| 2026-05-08 | $0.10 | $0.10 | 0 |
| 2026-05-07 | $0.10 | $0.10 | 0 |
| 2026-05-06 | $0.10 | $0.10 | 5,500 |
| 2026-05-05 | $0.10 | $0.10 | 0 |
| 2026-05-04 | $0.10 | $0.10 | 0 |
| 2026-05-01 | $0.10 | $0.10 | 500 |
| 2026-04-30 | $0.08 | $0.08 | 0 |
| 2026-04-29 | $0.08 | $0.08 | 0 |
| 2026-04-28 | $0.08 | $0.08 | 50,000 |
| 2026-04-27 | $0.08 | $0.08 | 0 |
| 2026-04-24 | $0.08 | $0.08 | 24,500 |
| 2026-04-23 | $0.05 | $0.05 | 0 |
| 2026-04-22 | $0.05 | $0.05 | 0 |
| 2026-04-21 | $0.05 | $0.05 | 4,000 |
| 2026-04-20 | $0.08 | $0.08 | 0 |
| 2026-04-17 | $0.08 | $0.08 | 6,000 |
| 2026-04-16 | $0.09 | $0.09 | 0 |
| 2026-04-15 | $0.09 | $0.09 | 0 |
| 2026-04-14 | $0.09 | $0.09 | 43,700 |
| 2026-04-13 | $0.10 | $0.10 | 0 |
| 2026-04-10 | $0.10 | $0.10 | 525 |
| 2026-04-09 | $0.07 | $0.07 | 10,000 |
| 2026-04-08 | $0.06 | $0.06 | 15,000 |