Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.68 | 41 |
| 2026-09-03 | — | — | — | $10.56 | 13 |
| 2026-08-31 | — | — | — | $10.45 | 102 |
| 2026-08-27 | $10.51 | $245.51 | 13,000 | $10.51 | 210 |
| 2026-08-26 | $10.49 | $245.05 | 18,100 | $10.57 | 252 |
| 2026-08-25 | $10.61 | $247.85 | 8,900 | — | — |
| 2026-08-24 | $10.61 | $247.85 | 45,600 | $10.62 | 842 |
| 2026-08-21 | $10.81 | $252.52 | 22,900 | $10.79 | 172 |
| 2026-08-20 | $10.50 | $245.28 | 15,800 | $10.58 | 265 |
| 2026-08-19 | $10.54 | $246.21 | 23,700 | $10.53 | 371 |
| 2026-08-18 | $10.58 | $247.15 | 15,900 | $10.65 | 300 |
| 2026-08-17 | $10.57 | $246.91 | 18,800 | $10.51 | 108 |
| 2026-08-14 | $10.37 | $242.24 | 30,800 | $10.20 | 603 |
| 2026-08-13 | $10.07 | $235.23 | 22,200 | $10.03 | 297 |
| 2026-08-12 | $10.10 | $235.94 | 18,200 | $10.08 | 200 |
| 2026-08-11 | $9.96 | $232.66 | 20,100 | $9.90 | 127 |
| 2026-08-10 | $9.91 | $231.50 | 8,400 | — | — |
| 2026-08-07 | $10.04 | $234.53 | 38,400 | $10.10 | 63 |
| 2026-08-06 | $10.12 | $236.40 | 9,000 | $10.12 | 110 |
| 2026-08-05 | $10.17 | $237.57 | 34,800 | $10.10 | 400 |
| 2026-08-04 | $10.09 | $235.70 | 9,300 | $10.09 | 252 |
| 2026-08-03 | $10.27 | $239.91 | 10,100 | $10.19 | 128 |
| 2026-07-31 | $10.22 | $238.74 | 30,000 | $10.21 | 424 |
| 2026-07-30 | $10.17 | $236.15 | 15,400 | $10.18 | 45 |
| 2026-07-29 | $10.18 | $236.38 | 12,800 | $10.13 | 200 |
| 2026-07-28 | $9.97 | $231.50 | 5,900 | — | — |
| 2026-07-27 | $10.10 | $234.52 | 9,700 | — | — |
| 2026-07-24 | $10.15 | $235.68 | 33,200 | $10.12 | 47 |
| 2026-07-23 | $9.92 | $230.34 | 13,700 | $9.76 | 50 |
| 2026-07-22 | $9.65 | $224.07 | 7,800 | $9.68 | 106 |
| 2026-07-21 | $9.69 | $225.00 | 8,400 | $9.76 | 53 |
| 2026-07-20 | $9.66 | $224.30 | 4,300 | — | — |
| 2026-07-17 | $9.86 | $228.95 | 47,700 | — | — |
| 2026-07-16 | $9.18 | $213.16 | 6,800 | — | — |
| 2026-07-15 | $9.27 | $215.25 | 18,900 | — | — |
| 2026-07-14 | $9.33 | $216.64 | 9,500 | — | — |
| 2026-07-13 | $9.25 | $214.78 | 9,800 | — | — |
| 2026-07-10 | $9.21 | $213.85 | 11,400 | — | — |
| 2026-07-09 | $9.12 | $211.76 | 4,500 | — | — |
| 2026-07-08 | $9.14 | $212.23 | 5,300 | — | — |
| 2026-07-07 | $9.17 | $212.93 | 12,700 | — | — |
| 2026-07-06 | $9.02 | $209.44 | 17,700 | — | — |
| 2026-07-02 | $9.02 | $209.44 | 3,300 | — | — |
| 2026-07-01 | $9.04 | $209.91 | 8,800 | — | — |
| 2026-06-30 | $9.04 | $209.91 | 13,900 | — | — |
| 2026-06-29 | $8.94 | $206.56 | 14,300 | — | — |
| 2026-06-26 | $9.03 | $208.64 | 12,700 | — | — |
| 2026-06-25 | $8.89 | $205.41 | 18,300 | — | — |
| 2026-06-24 | $8.67 | $200.32 | 21,400 | — | — |
| 2026-06-23 | $8.58 | $198.25 | 69,700 | — | — |
| 2026-06-22 | $8.55 | $197.55 | 71,600 | — | — |
| 2026-06-18 | $8.93 | $206.33 | 44,700 | — | — |
| 2026-06-17 | $9.42 | $217.65 | 29,800 | — | — |
| 2026-06-16 | $9.76 | $225.51 | 57,200 | — | — |
| 2026-06-15 | $10.05 | $232.21 | 51,900 | — | — |
| 2026-06-12 | $10.79 | $249.31 | 8,000 | — | — |
| 2026-06-11 | $10.81 | $249.77 | 9,500 | — | — |
| 2026-06-10 | $10.84 | $250.46 | 13,000 | — | — |
| 2026-06-09 | $10.79 | $249.31 | 18,900 | — | — |
| 2026-06-08 | $10.76 | $248.62 | 11,000 | — | — |
| 2026-06-05 | $10.74 | $248.15 | 19,300 | — | — |
| 2026-06-04 | $10.82 | $250.00 | 7,200 | — | — |
| 2026-06-03 | $10.80 | $249.54 | 13,300 | — | — |
| 2026-06-02 | $10.61 | $245.15 | 17,600 | — | — |
| 2026-06-01 | $10.48 | $242.15 | 55,500 | — | — |
| 2026-05-29 | $10.53 | $243.30 | 24,100 | — | — |
| 2026-05-28 | $10.71 | $246.77 | 7,000 | — | — |
| 2026-05-27 | $10.78 | $248.38 | 15,000 | — | — |
| 2026-05-26 | $10.94 | $252.07 | 48,000 | — | — |
| 2026-05-22 | $10.65 | $245.38 | 7,000 | — | — |
| 2026-05-21 | $10.76 | $247.92 | 12,500 | — | — |
| 2026-05-20 | $10.85 | $249.99 | 30,300 | — | — |
| 2026-05-19 | $10.69 | $246.31 | 16,800 | — | — |
| 2026-05-18 | $10.60 | $244.23 | 29,700 | — | — |
| 2026-05-15 | $10.76 | $247.92 | 11,700 | — | — |
| 2026-05-14 | $10.89 | $250.91 | 11,900 | — | — |
| 2026-05-13 | $10.79 | $248.61 | 23,800 | — | — |
| 2026-05-12 | $10.59 | $244.00 | 13,500 | — | — |
| 2026-05-11 | $10.59 | $244.00 | 26,400 | — | — |
| 2026-05-08 | $10.53 | $242.62 | 17,500 | — | — |
| 2026-05-07 | $10.57 | $243.54 | 5,700 | — | — |
| 2026-05-06 | $10.64 | $245.15 | 44,400 | — | — |
| 2026-05-05 | $10.76 | $247.92 | 14,200 | — | — |
| 2026-05-04 | $10.76 | $247.92 | 9,000 | — | — |
| 2026-05-01 | $10.64 | $245.15 | 20,100 | — | — |
| 2026-04-30 | $10.76 | $247.92 | 12,400 | — | — |
| 2026-04-29 | $10.83 | $247.92 | 25,500 | — | — |
| 2026-04-28 | $10.95 | $250.67 | 56,200 | — | — |
| 2026-04-27 | $10.69 | $244.71 | 23,900 | — | — |
| 2026-04-24 | $10.62 | $243.11 | 13,700 | — | — |
| 2026-04-23 | $10.65 | $243.80 | 34,600 | — | — |
| 2026-04-22 | $10.93 | $250.21 | 42,400 | — | — |
| 2026-04-21 | $10.59 | $242.42 | 21,700 | — | — |
| 2026-04-20 | $10.56 | $241.74 | 61,500 | — | — |
| 2026-04-17 | $10.48 | $239.91 | 52,700 | — | — |
| 2026-04-16 | $10.49 | $240.14 | 8,700 | — | — |
| 2026-04-15 | $10.56 | $241.74 | 18,800 | — | — |
| 2026-04-14 | $10.39 | $237.85 | 37,800 | — | — |
| 2026-04-13 | $10.63 | $243.34 | 11,600 | — | — |
| 2026-04-10 | $10.40 | $238.08 | 17,600 | — | — |