Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.15 | $2.78 | 1,000 |
| 2026-08-26 | $2.10 | $2.71 | 1,000 |
| 2026-08-25 | $2.10 | $2.71 | 3,200 |
| 2026-08-24 | $2.02 | $2.61 | 1,500 |
| 2026-08-21 | $2.00 | $2.58 | 0 |
| 2026-08-20 | $2.00 | $2.58 | 4,200 |
| 2026-08-19 | $2.05 | $2.65 | 9,000 |
| 2026-08-18 | $2.05 | $2.65 | 200 |
| 2026-08-17 | $2.04 | $2.63 | 1,000 |
| 2026-08-14 | $2.00 | $2.58 | 1,100 |
| 2026-08-13 | $2.05 | $2.65 | 5,100 |
| 2026-08-12 | $2.01 | $2.60 | 600 |
| 2026-08-11 | $2.01 | $2.60 | 3,300 |
| 2026-08-10 | $2.00 | $2.58 | 0 |
| 2026-08-07 | $2.00 | $2.58 | 9,800 |
| 2026-08-06 | $2.15 | $2.78 | 100 |
| 2026-08-05 | $2.15 | $2.78 | 300 |
| 2026-08-04 | $2.16 | $2.79 | 600 |
| 2026-08-03 | $2.16 | $2.79 | 0 |
| 2026-07-31 | $2.16 | $2.79 | 0 |
| 2026-07-30 | $2.16 | $2.79 | 1,000 |
| 2026-07-29 | $2.15 | $2.78 | 1,800 |
| 2026-07-28 | $2.20 | $2.84 | 2,000 |
| 2026-07-27 | $2.15 | $2.78 | 0 |
| 2026-07-24 | $2.15 | $2.78 | 0 |
| 2026-07-23 | $2.15 | $2.78 | 0 |
| 2026-07-22 | $2.15 | $2.78 | 0 |
| 2026-07-21 | $2.15 | $2.78 | 0 |
| 2026-07-20 | $2.15 | $2.78 | 0 |
| 2026-07-17 | $2.15 | $2.78 | 1,900 |
| 2026-07-16 | $2.21 | $2.85 | 100 |
| 2026-07-15 | $2.20 | $2.84 | 0 |
| 2026-07-14 | $2.20 | $2.84 | 0 |
| 2026-07-13 | $2.20 | $2.84 | 0 |
| 2026-07-10 | $2.20 | $2.84 | 0 |
| 2026-07-09 | $2.20 | $2.84 | 2,100 |
| 2026-07-08 | $2.15 | $2.78 | 0 |
| 2026-07-07 | $2.15 | $2.78 | 6,500 |
| 2026-07-06 | $2.18 | $2.81 | 600 |
| 2026-07-02 | $2.19 | $2.83 | 0 |
| 2026-07-01 | $2.19 | $2.83 | 300 |
| 2026-06-30 | $2.19 | $2.83 | 7,100 |
| 2026-06-29 | $2.20 | $2.84 | 2,600 |
| 2026-06-26 | $2.20 | $2.84 | 0 |
| 2026-06-25 | $2.20 | $2.84 | 0 |
| 2026-06-24 | $2.20 | $2.84 | 0 |
| 2026-06-23 | $2.20 | $2.84 | 21,600 |
| 2026-06-22 | $2.22 | $2.87 | 1,000 |
| 2026-06-18 | $2.27 | $2.93 | 7,000 |
| 2026-06-17 | $2.32 | $3.00 | 400 |
| 2026-06-16 | $2.21 | $2.85 | 5,000 |
| 2026-06-15 | $2.35 | $3.03 | 0 |
| 2026-06-12 | $2.35 | $3.03 | 8,000 |
| 2026-06-11 | $2.30 | $2.97 | 1,500 |
| 2026-06-10 | $2.29 | $2.96 | 5,600 |
| 2026-06-09 | $2.27 | $2.93 | 400 |
| 2026-06-08 | $2.26 | $2.92 | 0 |
| 2026-06-05 | $2.26 | $2.92 | 0 |
| 2026-06-04 | $2.26 | $2.92 | 1,600 |
| 2026-06-03 | $2.35 | $3.03 | 0 |
| 2026-06-02 | $2.35 | $3.03 | 0 |
| 2026-06-01 | $2.35 | $3.03 | 27,500 |
| 2026-05-29 | $2.25 | $2.91 | 15,200 |
| 2026-05-28 | $2.25 | $2.91 | 0 |
| 2026-05-27 | $2.25 | $2.91 | 16,600 |
| 2026-05-26 | $2.25 | $2.91 | 20,600 |
| 2026-05-22 | $2.25 | $2.91 | 8,100 |
| 2026-05-21 | $2.25 | $2.91 | 0 |
| 2026-05-20 | $2.25 | $2.91 | 0 |
| 2026-05-19 | $2.25 | $2.91 | 0 |
| 2026-05-18 | $2.25 | $2.91 | 800 |
| 2026-05-15 | $2.25 | $2.91 | 0 |
| 2026-05-14 | $2.25 | $2.91 | 9,800 |
| 2026-05-13 | $2.25 | $2.91 | 0 |
| 2026-05-12 | $2.25 | $2.91 | 200 |
| 2026-05-11 | $2.29 | $2.96 | 0 |
| 2026-05-08 | $2.29 | $2.96 | 0 |
| 2026-05-07 | $2.29 | $2.96 | 2,700 |
| 2026-05-06 | $2.28 | $2.94 | 2,400 |
| 2026-05-05 | $2.25 | $2.91 | 0 |
| 2026-05-04 | $2.25 | $2.91 | 0 |
| 2026-05-01 | $2.25 | $2.91 | 300 |
| 2026-04-30 | $2.24 | $2.89 | 0 |
| 2026-04-29 | $2.24 | $2.89 | 200 |
| 2026-04-28 | $2.25 | $2.91 | 500 |
| 2026-04-27 | $2.25 | $2.91 | 0 |
| 2026-04-24 | $2.25 | $2.91 | 100 |
| 2026-04-23 | $2.25 | $2.91 | 13,100 |
| 2026-04-22 | $2.24 | $2.89 | 12,100 |
| 2026-04-21 | $2.26 | $2.92 | 1,300 |
| 2026-04-20 | $2.27 | $2.93 | 2,300 |
| 2026-04-17 | $2.25 | $2.91 | 0 |
| 2026-04-16 | $2.25 | $2.91 | 0 |
| 2026-04-15 | $2.25 | $2.91 | 9,800 |
| 2026-04-14 | $2.26 | $2.92 | 8,000 |
| 2026-04-13 | $2.31 | $2.98 | 500 |
| 2026-04-10 | $2.22 | $2.87 | 200 |
| 2026-04-09 | $2.22 | $2.87 | 0 |
| 2026-04-08 | $2.22 | $2.87 | 3,400 |
| 2026-04-07 | $2.24 | $2.89 | 0 |