Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 977 |
| 2026-09-03 | — | — | — | $1.27 | 728 |
| 2026-09-02 | — | — | — | $1.27 | 353 |
| 2026-09-01 | — | — | — | $1.26 | 1,026 |
| 2026-08-31 | — | — | — | $1.30 | 9 |
| 2026-08-28 | — | — | — | $1.29 | 348 |
| 2026-08-27 | $1.30 | $1.30 | 109,900 | $1.33 | 4,276 |
| 2026-08-26 | $1.33 | $1.33 | 38,200 | $1.35 | 1,419 |
| 2026-08-25 | $1.42 | $1.42 | 25,900 | $1.32 | 486 |
| 2026-08-24 | $1.33 | $1.33 | 56,400 | $1.32 | 276 |
| 2026-08-21 | $1.36 | $1.36 | 63,800 | $1.43 | 606 |
| 2026-08-20 | $1.39 | $1.39 | 74,400 | $1.47 | 1,967 |
| 2026-08-19 | $1.40 | $1.40 | 237,100 | $1.42 | 3,317 |
| 2026-08-18 | $1.57 | $1.57 | 239,600 | $1.63 | 612 |
| 2026-08-17 | $1.67 | $1.67 | 6,967,300 | $1.51 | 15,123 |
| 2026-08-14 | $1.35 | $1.35 | 47,800 | $1.32 | 558 |
| 2026-08-13 | $1.32 | $1.32 | 34,500 | $1.28 | 318 |
| 2026-08-12 | $1.25 | $1.25 | 15,400 | $1.24 | 14 |
| 2026-08-11 | $1.25 | $1.25 | 21,800 | $1.26 | 689 |
| 2026-08-10 | $1.29 | $1.29 | 7,400 | $1.30 | 258 |
| 2026-08-07 | $1.27 | $1.27 | 15,500 | $1.24 | 176 |
| 2026-08-06 | $1.25 | $1.25 | 7,800 | $1.23 | 102 |
| 2026-08-05 | $1.26 | $1.26 | 39,500 | $1.35 | 257 |
| 2026-08-04 | $1.33 | $1.33 | 184,800 | $1.18 | 1,614 |
| 2026-08-03 | $1.22 | $1.22 | 22,300 | $1.16 | 403 |
| 2026-07-31 | $1.15 | $1.15 | 24,100 | $1.20 | 10 |
| 2026-07-30 | $1.18 | $1.18 | 47,000 | $1.24 | 99 |
| 2026-07-29 | $1.23 | $1.23 | 21,400 | $1.21 | 560 |
| 2026-07-28 | $1.25 | $1.25 | 13,800 | $1.24 | 323 |
| 2026-07-27 | $1.27 | $1.27 | 16,200 | $1.26 | 105 |
| 2026-07-24 | $1.26 | $1.26 | 11,400 | $1.33 | 895 |
| 2026-07-23 | $1.33 | $1.33 | 65,300 | $1.29 | 820 |
| 2026-07-22 | $1.21 | $1.21 | 35,100 | $1.26 | 210 |
| 2026-07-21 | $1.25 | $1.25 | 41,700 | $1.26 | 223 |
| 2026-07-20 | $1.21 | $1.21 | 50,300 | $1.26 | 1,569 |
| 2026-07-17 | $1.25 | $1.25 | 21,000 | — | — |
| 2026-07-16 | $1.36 | $1.36 | 133,600 | — | — |
| 2026-07-15 | $1.37 | $1.37 | 162,700 | — | — |
| 2026-07-14 | $1.25 | $1.25 | 54,700 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 14,700 | — | — |
| 2026-07-10 | $1.25 | $1.25 | 69,200 | — | — |
| 2026-07-09 | $1.32 | $1.32 | 41,000 | — | — |
| 2026-07-08 | $1.23 | $1.23 | 39,200 | — | — |
| 2026-07-07 | $1.27 | $1.27 | 49,600 | — | — |
| 2026-07-06 | $1.29 | $1.29 | 16,200 | — | — |
| 2026-07-02 | $1.29 | $1.29 | 112,600 | — | — |
| 2026-07-01 | $1.43 | $1.43 | 40,100 | — | — |
| 2026-06-30 | $1.52 | $1.52 | 130,800 | — | — |
| 2026-06-29 | $1.40 | $1.40 | 51,000 | — | — |
| 2026-06-26 | $1.41 | $1.41 | 34,900 | — | — |
| 2026-06-25 | $1.36 | $1.36 | 21,400 | — | — |
| 2026-06-24 | $1.38 | $1.38 | 25,400 | — | — |
| 2026-06-23 | $1.44 | $1.44 | 38,700 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 52,700 | — | — |
| 2026-06-18 | $1.50 | $1.50 | 20,300 | — | — |
| 2026-06-17 | $1.50 | $1.50 | 49,300 | — | — |
| 2026-06-16 | $1.51 | $1.51 | 110,200 | — | — |
| 2026-06-15 | $1.62 | $1.62 | 60,700 | — | — |
| 2026-06-12 | $1.59 | $1.59 | 37,300 | — | — |
| 2026-06-11 | $1.70 | $1.70 | 28,000 | — | — |
| 2026-06-10 | $1.71 | $1.71 | 42,100 | — | — |
| 2026-06-09 | $1.71 | $1.71 | 23,900 | — | — |
| 2026-06-08 | $1.66 | $1.66 | 34,300 | — | — |
| 2026-06-05 | $1.64 | $1.64 | 45,800 | — | — |
| 2026-06-04 | $1.62 | $1.62 | 84,600 | — | — |
| 2026-06-03 | $1.64 | $1.64 | 104,900 | — | — |
| 2026-06-02 | $1.83 | $1.83 | 162,100 | — | — |
| 2026-06-01 | $2.04 | $2.04 | 119,600 | — | — |
| 2026-05-29 | $2.01 | $2.01 | 318,200 | — | — |
| 2026-05-28 | $1.92 | $1.92 | 308,300 | — | — |
| 2026-05-27 | $1.97 | $1.97 | 71,900 | — | — |
| 2026-05-26 | $2.09 | $2.09 | 409,600 | — | — |
| 2026-05-22 | $2.04 | $2.04 | 28,300 | — | — |
| 2026-05-21 | $2.05 | $2.05 | 55,200 | — | — |
| 2026-05-20 | $2.07 | $2.07 | 90,300 | — | — |
| 2026-05-19 | $2.04 | $2.04 | 81,500 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 26,200 | — | — |
| 2026-05-15 | $2.11 | $2.11 | 71,700 | — | — |
| 2026-05-14 | $2.15 | $2.15 | 27,100 | — | — |
| 2026-05-13 | $2.05 | $2.05 | 47,700 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 63,600 | — | — |
| 2026-05-11 | $2.11 | $2.11 | 129,200 | — | — |
| 2026-05-08 | $2.05 | $2.05 | 134,900 | — | — |
| 2026-05-07 | $2.05 | $2.05 | 68,700 | — | — |
| 2026-05-06 | $2.02 | $2.02 | 255,500 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 298,900 | — | — |
| 2026-05-04 | $2.02 | $2.02 | 235,100 | — | — |
| 2026-05-01 | $1.95 | $1.95 | 27,300 | — | — |
| 2026-04-30 | $2.00 | $2.00 | 34,800 | — | — |
| 2026-04-29 | $2.09 | $2.09 | 32,500 | — | — |
| 2026-04-28 | $2.03 | $2.03 | 37,400 | — | — |
| 2026-04-27 | $2.07 | $2.07 | 36,000 | — | — |
| 2026-04-24 | $2.06 | $2.06 | 55,100 | — | — |
| 2026-04-23 | $2.02 | $2.02 | 41,900 | — | — |
| 2026-04-22 | $2.11 | $2.11 | 51,300 | — | — |
| 2026-04-21 | $2.04 | $2.04 | 27,100 | — | — |
| 2026-04-20 | $2.05 | $2.05 | 30,400 | — | — |
| 2026-04-17 | $2.09 | $2.09 | 155,600 | — | — |
| 2026-04-16 | $1.92 | $1.92 | 44,500 | — | — |
| 2026-04-15 | $1.89 | $1.89 | 124,300 | — | — |