Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.72 | 5,853 |
| 2026-09-03 | — | — | — | $12.31 | 7,023 |
| 2026-09-02 | — | — | — | $11.71 | 14,824 |
| 2026-09-01 | — | — | — | $11.49 | 9,205 |
| 2026-08-31 | — | — | — | $11.25 | 10,971 |
| 2026-08-28 | — | — | — | $11.15 | 5,789 |
| 2026-08-27 | $11.22 | $21.95 | 175,300 | $11.23 | 5,147 |
| 2026-08-26 | $11.19 | $21.89 | 142,400 | $11.29 | 5,135 |
| 2026-08-25 | $11.30 | $22.11 | 186,500 | $11.20 | 6,439 |
| 2026-08-24 | $11.28 | $22.07 | 578,500 | $11.29 | 14,029 |
| 2026-08-21 | $11.17 | $21.85 | 423,500 | $11.15 | 12,382 |
| 2026-08-20 | $10.98 | $21.48 | 279,100 | $11.06 | 11,470 |
| 2026-08-19 | $10.91 | $21.34 | 181,600 | $10.48 | 5,569 |
| 2026-08-18 | $10.37 | $20.29 | 180,600 | $10.43 | 7,756 |
| 2026-08-17 | $10.58 | $20.70 | 175,900 | $10.51 | 10,743 |
| 2026-08-14 | $10.57 | $20.68 | 175,600 | $10.62 | 5,691 |
| 2026-08-13 | $10.60 | $20.74 | 126,200 | $10.68 | 6,668 |
| 2026-08-12 | $10.70 | $20.93 | 155,200 | $10.68 | 9,468 |
| 2026-08-11 | $10.58 | $20.70 | 232,300 | $10.84 | 8,978 |
| 2026-08-10 | $10.81 | $21.15 | 218,100 | $10.83 | 9,090 |
| 2026-08-07 | $10.90 | $21.32 | 314,400 | $10.86 | 19,399 |
| 2026-08-06 | $10.80 | $21.13 | 167,700 | $11.11 | 8,179 |
| 2026-08-05 | $11.06 | $21.64 | 113,800 | $10.99 | 6,629 |
| 2026-08-04 | $11.01 | $21.54 | 230,800 | $11.14 | 9,175 |
| 2026-08-03 | $11.23 | $21.97 | 176,800 | $11.26 | 4,667 |
| 2026-07-31 | $11.21 | $21.93 | 270,500 | $11.64 | 10,884 |
| 2026-07-30 | $11.61 | $22.71 | 172,500 | $11.28 | 7,910 |
| 2026-07-29 | $11.36 | $22.22 | 353,400 | $11.38 | 24,398 |
| 2026-07-28 | $11.39 | $22.28 | 342,000 | $11.50 | 18,277 |
| 2026-07-27 | $11.60 | $22.69 | 180,200 | $11.35 | 5,291 |
| 2026-07-24 | $11.19 | $21.89 | 259,100 | $11.20 | 14,349 |
| 2026-07-23 | $11.22 | $21.95 | 193,100 | $11.57 | 10,396 |
| 2026-07-22 | $11.74 | $22.97 | 533,200 | $11.20 | 24,472 |
| 2026-07-21 | $11.22 | $21.95 | 205,400 | $10.95 | 8,171 |
| 2026-07-20 | $10.75 | $21.03 | 240,900 | $10.78 | 11,555 |
| 2026-07-17 | $10.74 | $21.01 | 155,100 | — | — |
| 2026-07-16 | $10.89 | $21.30 | 228,000 | — | — |
| 2026-07-15 | $11.04 | $21.60 | 301,200 | — | — |
| 2026-07-14 | $10.91 | $21.34 | 254,500 | — | — |
| 2026-07-13 | $10.67 | $20.87 | 150,900 | — | — |
| 2026-07-10 | $10.81 | $21.15 | 246,300 | — | — |
| 2026-07-09 | $10.41 | $20.36 | 219,100 | — | — |
| 2026-07-08 | $10.54 | $20.62 | 178,200 | — | — |
| 2026-07-07 | $10.62 | $20.78 | 247,200 | — | — |
| 2026-07-06 | $11.12 | $21.75 | 368,000 | — | — |
| 2026-07-02 | $11.01 | $21.54 | 1,180,800 | — | — |
| 2026-07-01 | $10.84 | $21.21 | 887,000 | — | — |
| 2026-06-30 | $11.21 | $21.93 | 129,600 | — | — |
| 2026-06-29 | $11.18 | $21.87 | 182,900 | — | — |
| 2026-06-26 | $11.18 | $21.87 | 161,600 | — | — |
| 2026-06-25 | $11.03 | $21.58 | 273,400 | — | — |
| 2026-06-24 | $11.27 | $22.05 | 300,600 | — | — |
| 2026-06-23 | $11.45 | $22.40 | 179,000 | — | — |
| 2026-06-22 | $11.57 | $22.63 | 161,200 | — | — |
| 2026-06-18 | $11.66 | $22.81 | 299,800 | — | — |
| 2026-06-17 | $11.70 | $22.89 | 317,700 | — | — |
| 2026-06-16 | $12.07 | $23.61 | 196,900 | — | — |
| 2026-06-15 | $12.58 | $24.61 | 358,000 | — | — |
| 2026-06-12 | $12.36 | $24.18 | 224,400 | — | — |
| 2026-06-11 | $12.71 | $24.86 | 626,300 | — | — |
| 2026-06-10 | $11.59 | $22.67 | 364,500 | — | — |
| 2026-06-09 | $11.43 | $22.36 | 224,200 | — | — |
| 2026-06-08 | $11.14 | $21.79 | 228,100 | — | — |
| 2026-06-05 | $10.92 | $21.36 | 198,300 | — | — |
| 2026-06-04 | $11.32 | $22.14 | 126,400 | — | — |
| 2026-06-03 | $11.16 | $21.83 | 256,100 | — | — |
| 2026-06-02 | $11.61 | $22.71 | 158,700 | — | — |
| 2026-06-01 | $12.21 | $23.89 | 528,500 | — | — |
| 2026-05-29 | $11.91 | $23.30 | 436,900 | — | — |
| 2026-05-28 | $11.86 | $23.20 | 239,400 | — | — |
| 2026-05-27 | $11.78 | $23.04 | 336,500 | — | — |
| 2026-05-26 | $11.34 | $22.18 | 279,300 | — | — |
| 2026-05-22 | $11.02 | $21.56 | 245,400 | — | — |
| 2026-05-21 | $11.11 | $21.73 | 371,600 | — | — |
| 2026-05-20 | $10.85 | $21.23 | 191,300 | — | — |
| 2026-05-19 | $10.48 | $20.50 | 346,900 | — | — |
| 2026-05-18 | $10.96 | $21.44 | 321,000 | — | — |
| 2026-05-15 | $10.63 | $20.79 | 268,400 | — | — |
| 2026-05-14 | $10.69 | $20.91 | 111,800 | — | — |
| 2026-05-13 | $10.60 | $20.74 | 467,200 | — | — |
| 2026-05-12 | $10.78 | $21.09 | 252,000 | — | — |
| 2026-05-11 | $11.16 | $21.83 | 305,600 | — | — |
| 2026-05-08 | $11.15 | $21.81 | 241,600 | — | — |
| 2026-05-07 | $11.23 | $21.97 | 195,900 | — | — |
| 2026-05-06 | $11.54 | $22.57 | 297,700 | — | — |
| 2026-05-05 | $11.12 | $21.75 | 152,200 | — | — |
| 2026-05-04 | $11.10 | $21.71 | 202,100 | — | — |
| 2026-05-01 | $10.86 | $21.24 | 290,400 | — | — |
| 2026-04-30 | $11.25 | $22.01 | 283,600 | — | — |
| 2026-04-29 | $11.24 | $21.99 | 383,200 | — | — |
| 2026-04-28 | $11.26 | $22.03 | 255,500 | — | — |
| 2026-04-27 | $11.22 | $21.95 | 312,700 | — | — |
| 2026-04-24 | $11.05 | $21.62 | 320,500 | — | — |
| 2026-04-23 | $10.93 | $21.38 | 258,900 | — | — |
| 2026-04-22 | $11.23 | $21.97 | 451,000 | — | — |
| 2026-04-21 | $11.49 | $22.48 | 379,400 | — | — |
| 2026-04-20 | $11.57 | $22.63 | 389,100 | — | — |
| 2026-04-17 | $11.58 | $22.65 | 352,900 | — | — |
| 2026-04-16 | $11.61 | $22.71 | 306,800 | — | — |
| 2026-04-15 | $11.46 | $22.42 | 241,600 | — | — |