Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.02 | 351 |
| 2026-09-02 | — | — | — | $3.11 | 175 |
| 2026-09-01 | — | — | — | $2.97 | 765 |
| 2026-08-31 | — | — | — | $3.46 | 312 |
| 2026-08-28 | — | — | — | $5.80 | 1,086 |
| 2026-08-27 | $5.90 | $5.90 | 1,364,000 | $5.41 | 2,834 |
| 2026-08-26 | $6.81 | $6.81 | 65,248,700 | $6.08 | 183,387 |
| 2026-08-25 | $2.57 | $2.57 | 4,200 | — | — |
| 2026-08-24 | $2.60 | $2.60 | 12,900 | $2.54 | 40 |
| 2026-08-21 | $2.60 | $2.60 | 6,200 | — | — |
| 2026-08-20 | $2.48 | $2.48 | 26,000 | $2.55 | 9 |
| 2026-08-19 | $2.58 | $2.58 | 31,800 | $2.47 | 210 |
| 2026-08-18 | $2.50 | $2.50 | 230,500 | $2.67 | 475 |
| 2026-08-17 | $2.78 | $2.78 | 33,700 | $2.75 | 281 |
| 2026-08-14 | $2.69 | $2.69 | 8,600 | $2.67 | 4 |
| 2026-08-13 | $2.77 | $2.77 | 14,000 | $2.78 | 500 |
| 2026-08-12 | $2.83 | $2.83 | 20,000 | — | — |
| 2026-08-11 | $2.80 | $2.80 | 17,900 | $2.92 | 41 |
| 2026-08-10 | $2.87 | $2.87 | 30,900 | $2.78 | 104 |
| 2026-08-07 | $2.66 | $2.66 | 21,200 | $2.67 | 300 |
| 2026-08-06 | $2.71 | $2.71 | 30,400 | — | — |
| 2026-08-05 | $2.59 | $2.59 | 12,300 | $2.59 | 88 |
| 2026-08-04 | $2.68 | $2.68 | 44,000 | $2.66 | 1,300 |
| 2026-08-03 | $2.55 | $2.55 | 20,000 | $2.50 | 38 |
| 2026-07-31 | $2.42 | $2.42 | 26,500 | — | — |
| 2026-07-30 | $2.59 | $2.59 | 72,800 | $2.49 | 1,320 |
| 2026-07-29 | $2.42 | $2.42 | 668,500 | — | — |
| 2026-07-28 | $2.45 | $2.45 | 35,100 | $2.58 | 102 |
| 2026-07-27 | $2.59 | $2.59 | 31,500 | — | — |
| 2026-07-24 | $2.54 | $2.54 | 13,100 | — | — |
| 2026-07-23 | $2.65 | $2.65 | 5,300 | — | — |
| 2026-07-22 | $2.71 | $2.71 | 25,800 | — | — |
| 2026-07-21 | $2.94 | $2.94 | 31,400 | $2.73 | 140 |
| 2026-07-20 | $2.71 | $2.71 | 23,600 | — | — |
| 2026-07-17 | $3.11 | $3.11 | 19,000 | — | — |
| 2026-07-16 | $3.17 | $3.17 | 31,700 | — | — |
| 2026-07-15 | $3.41 | $3.41 | 67,100 | — | — |
| 2026-07-14 | $3.17 | $3.17 | 20,000 | — | — |
| 2026-07-13 | $3.13 | $3.13 | 81,100 | — | — |
| 2026-07-10 | $3.24 | $3.24 | 3,609,900 | — | — |
| 2026-07-09 | $2.91 | $2.91 | 57,500 | — | — |
| 2026-07-08 | $3.26 | $3.26 | 135,600 | — | — |
| 2026-07-07 | $3.28 | $3.28 | 3,672,000 | — | — |
| 2026-07-06 | $2.75 | $2.75 | 3,692,300 | — | — |
| 2026-07-02 | $2.49 | $2.49 | 1,169,000 | — | — |
| 2026-07-01 | $2.45 | $2.45 | 12,200 | — | — |
| 2026-06-30 | $2.49 | $2.49 | 15,700 | — | — |
| 2026-06-29 | $2.56 | $2.56 | 16,500 | — | — |
| 2026-06-26 | $2.68 | $2.68 | 17,400 | — | — |
| 2026-06-25 | $2.72 | $2.72 | 57,600 | — | — |
| 2026-06-24 | $3.22 | $3.22 | 42,200 | — | — |
| 2026-06-23 | $3.96 | $3.96 | 97,100 | — | — |
| 2026-06-22 | $4.11 | $4.11 | 95,000 | — | — |
| 2026-06-18 | $4.06 | $4.06 | 171,800 | — | — |
| 2026-06-17 | $4.20 | $4.20 | 7,750,700 | — | — |
| 2026-06-16 | $3.27 | $3.27 | 22,910,100 | — | — |
| 2026-06-15 | $3.15 | $3.15 | 569,000 | — | — |
| 2026-06-12 | $2.94 | $2.94 | 269,200 | — | — |
| 2026-06-11 | $2.75 | $2.75 | 24,600 | — | — |
| 2026-06-10 | $3.11 | $3.11 | 112,000 | — | — |
| 2026-06-09 | $2.36 | $2.36 | 40,500 | — | — |
| 2026-06-08 | $2.77 | $2.77 | 31,000 | — | — |
| 2026-06-05 | $3.11 | $3.11 | 56,100 | — | — |
| 2026-06-04 | $3.21 | $3.21 | 37,800 | — | — |
| 2026-06-03 | $3.13 | $3.13 | 67,800 | — | — |
| 2026-06-02 | $3.39 | $3.39 | 246,900 | — | — |
| 2026-06-01 | $3.29 | $3.29 | 7,155,700 | — | — |
| 2026-05-29 | $2.64 | $2.64 | 2,181,100 | — | — |
| 2026-05-28 | $2.24 | $2.24 | 24,200 | — | — |
| 2026-05-27 | $2.13 | $2.13 | 24,700 | — | — |
| 2026-05-26 | $2.22 | $2.22 | 5,500 | — | — |
| 2026-05-22 | $2.22 | $2.22 | 5,900 | — | — |
| 2026-05-21 | $2.20 | $2.20 | 12,400 | — | — |
| 2026-05-20 | $2.19 | $2.19 | 6,200 | — | — |
| 2026-05-19 | $2.20 | $2.20 | 6,600 | — | — |
| 2026-05-18 | $2.25 | $2.25 | 18,500 | — | — |
| 2026-05-15 | $2.40 | $2.40 | 8,900 | — | — |
| 2026-05-14 | $2.48 | $2.48 | 13,400 | — | — |
| 2026-05-13 | $2.41 | $2.41 | 21,200 | — | — |
| 2026-05-12 | $2.40 | $2.40 | 39,000 | — | — |
| 2026-05-11 | $2.62 | $2.62 | 21,200 | — | — |
| 2026-05-08 | $2.81 | $2.81 | 11,400 | — | — |
| 2026-05-07 | $3.10 | $3.10 | 118,400 | — | — |
| 2026-05-06 | $2.76 | $2.76 | 142,700 | — | — |
| 2026-05-05 | $3.89 | $3.89 | 723,400 | — | — |
| 2026-05-04 | $3.67 | $3.67 | 15,368,400 | — | — |
| 2026-05-01 | $2.41 | $2.41 | 5,000 | — | — |
| 2026-04-30 | $2.31 | $2.31 | 2,100 | — | — |
| 2026-04-29 | $2.23 | $2.23 | 4,100 | — | — |
| 2026-04-28 | $2.34 | $2.34 | 4,000 | — | — |
| 2026-04-27 | $2.24 | $2.24 | 3,600 | — | — |
| 2026-04-24 | $2.35 | $2.35 | 4,300 | — | — |
| 2026-04-23 | $2.17 | $2.17 | 18,600 | — | — |
| 2026-04-22 | $2.24 | $2.24 | 6,600 | — | — |
| 2026-04-21 | $2.30 | $2.30 | 2,200 | — | — |
| 2026-04-20 | $2.34 | $2.34 | 7,100 | — | — |
| 2026-04-17 | $2.35 | $2.35 | 8,000 | — | — |
| 2026-04-16 | $2.30 | $2.30 | 18,500 | — | — |
| 2026-04-15 | $2.21 | $2.21 | 8,500 | — | — |
| 2026-04-14 | $2.24 | $2.24 | 21,800 | — | — |