Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.25 | $1.25 | 0 |
| 2026-08-27 | $1.25 | $1.25 | 200 |
| 2026-08-26 | $1.45 | $1.45 | 0 |
| 2026-08-25 | $1.45 | $1.45 | 0 |
| 2026-08-24 | $1.45 | $1.45 | 0 |
| 2026-08-21 | $1.45 | $1.45 | 0 |
| 2026-08-20 | $1.45 | $1.45 | 317 |
| 2026-08-19 | $1.28 | $1.28 | 0 |
| 2026-08-18 | $1.28 | $1.28 | 0 |
| 2026-08-17 | $1.28 | $1.28 | 189 |
| 2026-08-14 | $1.21 | $1.21 | 3,255 |
| 2026-08-13 | $1.61 | $1.61 | 8,897 |
| 2026-08-12 | $1.33 | $1.33 | 0 |
| 2026-08-11 | $1.33 | $1.33 | 0 |
| 2026-08-10 | $1.33 | $1.33 | 0 |
| 2026-08-07 | $1.33 | $1.33 | 0 |
| 2026-08-06 | $1.33 | $1.33 | 0 |
| 2026-08-05 | $1.33 | $1.33 | 0 |
| 2026-08-04 | $1.33 | $1.33 | 0 |
| 2026-08-03 | $1.33 | $1.33 | 0 |
| 2026-07-31 | $1.33 | $1.33 | 0 |
| 2026-07-30 | $1.33 | $1.33 | 0 |
| 2026-07-29 | $1.33 | $1.33 | 0 |
| 2026-07-28 | $1.33 | $1.33 | 662 |
| 2026-07-27 | $1.51 | $1.51 | 0 |
| 2026-07-24 | $1.51 | $1.51 | 0 |
| 2026-07-23 | $1.51 | $1.51 | 0 |
| 2026-07-22 | $1.51 | $1.51 | 650 |
| 2026-07-21 | $1.24 | $1.24 | 0 |
| 2026-07-20 | $1.24 | $1.24 | 0 |
| 2026-07-17 | $1.24 | $1.24 | 200 |
| 2026-07-16 | $1.24 | $1.24 | 0 |
| 2026-07-15 | $1.24 | $1.24 | 1,125 |
| 2026-07-14 | $1.24 | $1.24 | 0 |
| 2026-07-13 | $1.24 | $1.24 | 0 |
| 2026-07-10 | $1.24 | $1.24 | 3,821 |
| 2026-07-09 | $1.56 | $1.56 | 0 |
| 2026-07-08 | $1.56 | $1.56 | 0 |
| 2026-07-07 | $1.56 | $1.56 | 0 |
| 2026-07-06 | $1.56 | $1.56 | 0 |
| 2026-07-02 | $1.56 | $1.56 | 0 |
| 2026-07-01 | $1.56 | $1.56 | 0 |
| 2026-06-30 | $1.56 | $1.56 | 0 |
| 2026-06-29 | $1.56 | $1.56 | 0 |
| 2026-06-26 | $1.56 | $1.56 | 3,400 |
| 2026-06-25 | $1.51 | $1.51 | 486 |
| 2026-06-24 | $1.89 | $1.89 | 0 |
| 2026-06-23 | $1.89 | $1.89 | 0 |
| 2026-06-22 | $1.89 | $1.89 | 779 |
| 2026-06-18 | $1.51 | $1.51 | 313 |
| 2026-06-17 | $1.25 | $1.25 | 0 |
| 2026-06-16 | $1.25 | $1.25 | 150 |
| 2026-06-15 | $1.78 | $1.78 | 0 |
| 2026-06-12 | $1.78 | $1.78 | 0 |
| 2026-06-11 | $1.78 | $1.78 | 190 |
| 2026-06-10 | $1.90 | $1.90 | 460 |
| 2026-06-09 | $1.60 | $1.60 | 0 |
| 2026-06-08 | $1.60 | $1.60 | 335 |
| 2026-06-05 | $1.70 | $1.70 | 0 |
| 2026-06-04 | $1.70 | $1.70 | 831 |
| 2026-06-03 | $1.20 | $1.20 | 291 |
| 2026-06-02 | $1.09 | $1.09 | 765 |
| 2026-06-01 | $1.20 | $1.20 | 512 |
| 2026-05-29 | $1.26 | $1.26 | 0 |
| 2026-05-28 | $1.26 | $1.26 | 0 |
| 2026-05-27 | $1.26 | $1.26 | 2,100 |
| 2026-05-26 | $1.23 | $1.23 | 195 |
| 2026-05-22 | $1.23 | $1.23 | 325 |
| 2026-05-21 | $1.23 | $1.23 | 625 |
| 2026-05-20 | $1.39 | $1.39 | 0 |
| 2026-05-19 | $1.39 | $1.39 | 0 |
| 2026-05-18 | $1.39 | $1.39 | 0 |
| 2026-05-15 | $1.39 | $1.39 | 0 |
| 2026-05-14 | $1.39 | $1.39 | 210 |
| 2026-05-13 | $1.55 | $1.55 | 3,400 |
| 2026-05-12 | $1.50 | $1.50 | 1,158 |
| 2026-05-11 | $1.50 | $1.50 | 3,513 |
| 2026-05-08 | $1.27 | $1.27 | 0 |
| 2026-05-07 | $1.27 | $1.27 | 0 |
| 2026-05-06 | $1.27 | $1.27 | 570 |
| 2026-05-05 | $1.26 | $1.26 | 2,410 |
| 2026-05-04 | $1.86 | $1.86 | 1,135 |
| 2026-05-01 | $2.00 | $2.00 | 11,454 |
| 2026-04-30 | $2.65 | $2.65 | 6,400 |
| 2026-04-29 | $2.49 | $2.49 | 0 |
| 2026-04-28 | $2.49 | $2.49 | 600 |
| 2026-04-27 | $2.45 | $2.45 | 2,445 |
| 2026-04-24 | $3.00 | $3.00 | 514 |
| 2026-04-23 | $2.86 | $2.86 | 450 |
| 2026-04-22 | $2.80 | $2.80 | 675 |
| 2026-04-21 | $2.40 | $2.40 | 4,291 |
| 2026-04-20 | $3.75 | $3.75 | 3,255 |
| 2026-04-17 | $3.85 | $3.85 | 2,316 |
| 2026-04-16 | $2.41 | $2.41 | 1,748 |
| 2026-04-15 | $2.30 | $2.30 | 1,601 |
| 2026-04-14 | $2.80 | $2.80 | 1,890 |
| 2026-04-13 | $3.00 | $3.00 | 1,638 |
| 2026-04-10 | $2.01 | $2.01 | 4,580 |
| 2026-04-09 | $1.85 | $1.85 | 600 |
| 2026-04-08 | $1.39 | $1.39 | 1,115 |