Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $14.00 | $14.00 | 110 |
| 2026-08-26 | $13.20 | $13.20 | 1,300 |
| 2026-08-12 | $12.91 | $12.91 | 10,000 |
| 2026-08-11 | $13.50 | $13.50 | 15,000 |
| 2026-08-10 | $14.00 | $14.00 | 1,210 |
| 2026-08-06 | $13.50 | $13.50 | 1,050 |
| 2026-08-05 | $18.00 | $18.00 | 500 |
| 2026-08-03 | $16.63 | $16.63 | 350 |
| 2026-07-31 | $14.00 | $14.00 | 287 |
| 2026-07-27 | $13.00 | $13.00 | 2,000 |
| 2026-07-22 | $13.25 | $13.25 | 501 |
| 2026-07-17 | $13.45 | $13.45 | 101 |
| 2026-07-16 | $13.45 | $13.45 | 300 |
| 2026-07-13 | $13.62 | $13.62 | 200 |
| 2026-07-08 | $13.55 | $13.55 | 253 |
| 2026-07-07 | $12.72 | $12.72 | 10,705 |
| 2026-07-06 | $16.00 | $16.00 | 310 |
| 2026-06-30 | $12.60 | $12.60 | 7,200 |
| 2026-06-25 | $15.00 | $15.00 | 151 |
| 2026-06-23 | $14.50 | $14.50 | 101 |
| 2026-06-18 | $12.98 | $12.98 | 5,001 |
| 2026-06-17 | $14.50 | $14.50 | 200 |