Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 59,050 |
| 2026-08-27 | $0.00 | $0.00 | 213,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 66,038 |
| 2026-08-21 | $0.00 | $0.00 | 1,000 |
| 2026-08-20 | $0.00 | $0.00 | 100 |
| 2026-08-19 | $0.00 | $0.00 | 8,824 |
| 2026-08-18 | $0.00 | $0.00 | 1,150 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 200,000 |
| 2026-08-13 | $0.00 | $0.00 | 1,450 |
| 2026-08-12 | $0.00 | $0.00 | 52,000 |
| 2026-08-11 | $0.00 | $0.00 | 279,938 |
| 2026-08-10 | $0.00 | $0.00 | 16,755 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 1,400 |
| 2026-08-05 | $0.00 | $0.00 | 133,913 |
| 2026-08-04 | $0.00 | $0.00 | 11,000 |
| 2026-08-03 | $0.00 | $0.00 | 218,250 |
| 2026-07-31 | $0.00 | $0.00 | 161,500 |
| 2026-07-30 | $0.00 | $0.00 | 3,293 |
| 2026-07-29 | $0.00 | $0.00 | 25,000 |
| 2026-07-28 | $0.00 | $0.00 | 476,920 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 10,400 |
| 2026-07-23 | $0.00 | $0.00 | 5,500 |
| 2026-07-22 | $0.00 | $0.00 | 24,110 |
| 2026-07-21 | $0.00 | $0.00 | 21,200 |
| 2026-07-20 | $0.00 | $0.00 | 306,750 |
| 2026-07-17 | $0.00 | $0.00 | 500 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 92,527 |
| 2026-07-10 | $0.00 | $0.00 | 34,000 |
| 2026-07-09 | $0.00 | $0.00 | 132,005 |
| 2026-07-08 | $0.00 | $0.00 | 65,000 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 637,932 |
| 2026-07-01 | $0.00 | $0.00 | 11,362 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 50,657 |
| 2026-06-24 | $0.00 | $0.00 | 5,050 |
| 2026-06-23 | $0.00 | $0.00 | 21,500 |
| 2026-06-22 | $0.00 | $0.00 | 257,000 |
| 2026-06-18 | $0.00 | $0.00 | 94,125 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 193,645 |
| 2026-06-15 | $0.00 | $0.00 | 22,100 |
| 2026-06-12 | $0.00 | $0.00 | 798,180 |
| 2026-06-11 | $0.00 | $0.00 | 40,000 |
| 2026-06-10 | $0.00 | $0.00 | 6,100 |
| 2026-06-09 | $0.00 | $0.00 | 580 |
| 2026-06-08 | $0.00 | $0.00 | 60,667 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 6,002 |
| 2026-06-03 | $0.00 | $0.00 | 793,517 |
| 2026-06-02 | $0.00 | $0.00 | 1,000 |
| 2026-06-01 | $0.00 | $0.00 | 917,445 |
| 2026-05-29 | $0.00 | $0.00 | 2,451,702 |
| 2026-05-28 | $0.00 | $0.00 | 261,477 |
| 2026-05-27 | $0.00 | $0.00 | 2,000 |
| 2026-05-26 | $0.00 | $0.00 | 71,099 |
| 2026-05-22 | $0.00 | $0.00 | 0 |
| 2026-05-21 | $0.00 | $0.00 | 0 |
| 2026-05-20 | $0.00 | $0.00 | 1,500 |
| 2026-05-19 | $0.00 | $0.00 | 1,112,000 |
| 2026-05-18 | $0.00 | $0.00 | 294,350 |
| 2026-05-15 | $0.00 | $0.00 | 35,500 |
| 2026-05-14 | $0.00 | $0.00 | 35,000 |
| 2026-05-13 | $0.00 | $0.00 | 15,120 |
| 2026-05-12 | $0.00 | $0.00 | 159,250 |
| 2026-05-11 | $0.00 | $0.00 | 4,100 |
| 2026-05-08 | $0.00 | $0.00 | 3,000 |
| 2026-05-07 | $0.00 | $0.00 | 1,005 |
| 2026-05-06 | $0.00 | $0.00 | 219,181 |
| 2026-05-05 | $0.00 | $0.00 | 513,000 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 2,000 |
| 2026-04-30 | $0.00 | $0.00 | 200,000 |
| 2026-04-29 | $0.00 | $0.00 | 11,000 |
| 2026-04-28 | $0.00 | $0.00 | 23,005 |
| 2026-04-27 | $0.00 | $0.00 | 637,710 |
| 2026-04-24 | $0.00 | $0.00 | 304,700 |
| 2026-04-23 | $0.00 | $0.00 | 3,010 |
| 2026-04-22 | $0.00 | $0.00 | 11,850 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 10,200 |
| 2026-04-16 | $0.00 | $0.00 | 19,150 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 60,787 |
| 2026-04-10 | $0.00 | $0.00 | 13,700 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 0 |