Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.83 | 2,510 |
| 2026-09-02 | — | — | — | $0.84 | 262 |
| 2026-09-01 | — | — | — | $0.88 | 2,271 |
| 2026-08-31 | — | — | — | $0.90 | 1,184 |
| 2026-08-28 | — | — | — | $0.90 | 380 |
| 2026-08-27 | $0.89 | $0.89 | 144,900 | $0.90 | 1,670 |
| 2026-08-26 | $0.90 | $0.90 | 514,900 | $0.89 | 2,593 |
| 2026-08-25 | $0.87 | $0.87 | 238,100 | $0.93 | 1,806 |
| 2026-08-24 | $0.95 | $0.95 | 213,400 | $0.99 | 1,425 |
| 2026-08-21 | $0.98 | $0.98 | 301,400 | $1.05 | 7,260 |
| 2026-08-20 | $1.06 | $1.06 | 223,500 | $1.05 | 725 |
| 2026-08-19 | $1.08 | $1.08 | 228,600 | $1.08 | 2,508 |
| 2026-08-18 | $1.08 | $1.08 | 289,400 | $1.07 | 8,349 |
| 2026-08-17 | $1.08 | $1.08 | 396,600 | $1.09 | 4,064 |
| 2026-08-14 | $1.13 | $1.13 | 759,300 | $1.06 | 12,570 |
| 2026-08-13 | $1.09 | $1.09 | 13,136,900 | $1.11 | 35,333 |
| 2026-08-12 | $1.15 | $1.15 | 336,400 | $1.15 | 4,379 |
| 2026-08-11 | $1.13 | $1.13 | 170,200 | $1.12 | 530 |
| 2026-08-10 | $1.12 | $1.12 | 184,300 | $1.10 | 710 |
| 2026-08-07 | $1.13 | $1.13 | 353,000 | $1.18 | 1,762 |
| 2026-08-06 | $1.21 | $1.21 | 416,300 | $1.23 | 2,076 |
| 2026-08-05 | $1.26 | $1.26 | 2,276,200 | $1.16 | 10,631 |
| 2026-08-04 | $1.18 | $1.18 | 329,900 | $1.17 | 1,386 |
| 2026-08-03 | $1.14 | $1.14 | 561,900 | $1.17 | 1,303 |
| 2026-07-31 | $1.11 | $1.11 | 608,600 | $1.25 | 5,863 |
| 2026-07-30 | $1.30 | $1.30 | 944,200 | $1.15 | 5,804 |
| 2026-07-29 | $1.20 | $1.20 | 427,000 | $1.24 | 3,007 |
| 2026-07-28 | $1.30 | $1.30 | 998,700 | $1.17 | 8,637 |
| 2026-07-27 | $1.23 | $1.23 | 1,200,100 | $1.32 | 2,098 |
| 2026-07-24 | $1.52 | $1.52 | 3,703,800 | $1.76 | 4,342 |
| 2026-07-23 | $1.85 | $1.85 | 10,522,200 | $1.70 | 42,664 |
| 2026-07-22 | $1.71 | $1.71 | 15,418,000 | $2.61 | 52,531 |
| 2026-07-21 | $8.10 | $8.10 | 93,614,600 | $0.86 | 507,486 |
| 2026-07-20 | $0.91 | $0.91 | 1,096,400 | $1.07 | 10,673 |
| 2026-07-17 | $1.10 | $1.10 | 2,719,300 | — | — |
| 2026-07-16 | $1.23 | $1.23 | 8,619,400 | — | — |
| 2026-07-15 | $1.10 | $1.10 | 81,641,600 | — | — |
| 2026-07-14 | $0.61 | $0.61 | 298,000 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 4,792,100 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 31,021,400 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 52,600 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 51,200 | — | — |
| 2026-07-07 | $0.66 | $0.66 | 57,700 | — | — |
| 2026-07-06 | $0.68 | $0.68 | 127,000 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 119,600 | — | — |
| 2026-07-01 | $0.68 | $0.68 | 162,800 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 53,800 | — | — |
| 2026-06-29 | $0.63 | $0.63 | 35,100 | — | — |
| 2026-06-26 | $0.61 | $0.61 | 14,600 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 45,800 | — | — |
| 2026-06-24 | $0.64 | $0.64 | 50,400 | — | — |
| 2026-06-23 | $0.70 | $0.70 | 59,600 | — | — |
| 2026-06-22 | $0.73 | $0.73 | 56,900 | — | — |
| 2026-06-18 | $0.77 | $0.77 | 33,400 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 36,800 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 35,700 | — | — |
| 2026-06-15 | $0.76 | $0.76 | 59,300 | — | — |
| 2026-06-12 | $0.71 | $0.71 | 25,000 | — | — |
| 2026-06-11 | $0.77 | $0.77 | 48,800 | — | — |
| 2026-06-10 | $0.77 | $0.77 | 57,200 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 167,900 | — | — |
| 2026-06-08 | $0.71 | $0.71 | 27,200 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 76,900 | — | — |
| 2026-06-04 | $0.82 | $0.82 | 32,000 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 45,900 | — | — |
| 2026-06-02 | $0.86 | $0.86 | 36,100 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 44,100 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 34,000 | — | — |
| 2026-05-28 | $0.76 | $0.76 | 23,100 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 43,900 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 32,300 | — | — |
| 2026-05-22 | $0.76 | $0.76 | 32,600 | — | — |
| 2026-05-21 | $0.76 | $0.76 | 38,900 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 59,200 | — | — |
| 2026-05-19 | $0.72 | $0.72 | 109,700 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 1,013,300 | — | — |
| 2026-05-15 | $1.04 | $1.04 | 144,100 | — | — |
| 2026-05-14 | $1.24 | $1.24 | 963,400 | — | — |
| 2026-05-13 | $1.00 | $1.00 | 862,800 | — | — |
| 2026-05-12 | $0.89 | $0.89 | 12,773,800 | — | — |
| 2026-05-11 | $0.53 | $0.53 | 9,900 | — | — |
| 2026-05-08 | $0.53 | $0.53 | 6,600 | — | — |
| 2026-05-07 | $0.53 | $0.53 | 20,900 | — | — |
| 2026-05-06 | $0.53 | $0.53 | 20,400 | — | — |
| 2026-05-05 | $0.55 | $0.55 | 15,400 | — | — |
| 2026-05-04 | $0.52 | $0.52 | 17,900 | — | — |
| 2026-05-01 | $0.53 | $0.53 | 25,100 | — | — |
| 2026-04-30 | $0.54 | $0.54 | 11,600 | — | — |
| 2026-04-29 | $0.55 | $0.55 | 7,900 | — | — |
| 2026-04-28 | $0.56 | $0.56 | 3,100 | — | — |
| 2026-04-27 | $0.59 | $0.59 | 32,200 | — | — |
| 2026-04-24 | $0.63 | $0.63 | 32,000 | — | — |
| 2026-04-23 | $0.59 | $0.59 | 22,500 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 8,800 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 25,100 | — | — |
| 2026-04-20 | $0.67 | $0.67 | 6,100 | — | — |
| 2026-04-17 | $0.67 | $0.67 | 110,600 | — | — |
| 2026-04-16 | $0.66 | $0.66 | 58,200 | — | — |
| 2026-04-15 | $0.65 | $0.65 | 9,300 | — | — |
| 2026-04-14 | $0.62 | $0.62 | 24,000 | — | — |