ConocoPhillips Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 3 rows in 2026. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2026-03-20: Reporting owner Lance Ryan Michael ; Form 4 ; Security Stock Options (Right to Buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2026-03-13: Reporting owner LUNDQUIST ANDREW D ; Form 4 ; Security Stock Options (Right to Buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2026-03-11: Reporting owner Olds Nicholas G ; Form 4 ; Security Stock Options (Right to Buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . COP insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$81.38 $92.32 $104.74 $118.83 $134.82 $152.96 2025-11-06 2026-11-06 $65.17 $79.49 $96.97 $118.28 $144.28 $175.99 2021-11-08 2026-11-06 $21.54 $33.66 $52.61 $82.22 $128.51 $200.85 2016-11-07 2026-11-06 $21.54 $36.21 $60.87 $102.33 $172.03 $289.20 2006-11-06 2026-11-06 $2.87 $8.82 $27.10 $83.29 $255.99 $786.76 1981-12-31 2026-11-06 2005-12-29: 1 option exercise at $43.99 close — MULVA JAMES J 2006-01-11: 3 option exercises at $46.33 close — REILLY WILLIAM K 2006-02-10: 8 award or grants at $45.24 close — NOKES JIM W, MULVA JAMES J, CARRIG JOHN A and 5 more 2006-03-31: 17 award or grants at $48.14 close · Value $33.06M estimated — LIMBACHER RANDY L, SHACKOULS BOBBY S, WADE WILLIAM E JR 2006-04-04: 2 award or grants at $49.66 close — Gallogly James L 2006-04-28: 4 option exercises at $51.00 close — LOWE JOHN E, CARRIG JOHN A 2006-05-09: 2 option exercises at $51.20 close — SHACKOULS BOBBY S 2006-07-28: 2 option exercises at $51.80 close — FREDERICKSON PHILIP L 2006-12-12: 2 option exercises at $53.82 close — SHACKOULS BOBBY S 2006-12-14: 2 option exercises at $55.70 close — BERRY WILLIAM B 2006-12-18: 1 option exercise at $55.27 close — MULVA JAMES J 2007-02-08: 9 award or grants at $50.98 close — LIMBACHER RANDY L, LOWE JOHN E, MULVA JAMES J and 6 more 2007-05-07: 5 option exercises at $53.62 close — FREDERICKSON PHILIP L, LOWE JOHN E, LIMBACHER RANDY L 2007-05-11: 3 option exercises at $53.51 close — BERNEY RAND C 2007-12-20: 1 option exercise at $64.97 close — MULVA JAMES J 2007-12-21: 2 option exercises at $66.10 close — SHACKOULS BOBBY S 2008-02-14: 7 award or grants at $60.19 close — MULVA JAMES J, LOWE JOHN E, KELLY JANET LANGFORD and 4 more 2008-04-28: 1 option exercise at $64.37 close — LOWE JOHN E 2008-05-15: 6 option exercises at $68.08 close — CARRIG JOHN A, BERNEY RAND C 2008-06-10: 1 option exercise at $70.80 close — MULVA JAMES J 2008-06-11: 1 option exercise at $71.72 close — CARRIG JOHN A 2008-09-10: 1 option exercise at $70.65 filed · Value $257.87K — HARKIN RUTH R 2008-10-09: 1 option exercise at $41.04 close — MULVA JAMES J 2009-02-12: 8 award or grants at $35.22 close — Sheets Jeffrey Wayne, MULVA JAMES J, KELLY JANET LANGFORD and 5 more 2009-03-18: 5 option exercises at $29.19 close — WADE WILLIAM E JR 2009-05-08: 1 option exercise at $35.76 close — HARKIN RUTH R 2009-07-13: 2 option exercises at $30.97 close — MULVA JAMES J 2009-10-09: 1 option exercise at $38.71 close — MULVA JAMES J 2009-11-13: 1 award or grant at $40.27 close — Chiang Willie CW 2009-11-13: 1 option exercise at $40.27 close — Chiang Willie CW 2010-02-02: 1 option exercise at $38.23 close — Schwarz Glenda Mae 2010-02-12: 9 award or grants at $37.10 close — Schwarz Glenda Mae, Sheets Jeffrey Wayne, KELLY JANET LANGFORD and 6 more 2010-05-04: 1 option exercise at $44.22 close — HARKIN RUTH R 2010-05-10: 1 option exercise at $43.20 close — Lance Ryan Michael 2010-05-11: 2 option exercises at $43.67 close — Lance Ryan Michael 2010-05-26: 1 option exercise at $37.79 close — DUBERSTEIN KENNETH M 2010-08-03: 2 option exercises at $43.88 close — Meyers Kevin Omar 2010-10-08: 1 option exercise at $45.44 close — MULVA JAMES J 2010-11-10: 1 option exercise at $48.19 close — Lance Ryan Michael 2010-12-17: 2 option exercises at $49.60 close — Chiang Willie CW, Sheets Jeffrey Wayne 2011-02-03: 1 option exercise at $54.91 close — Schwarz Glenda Mae 2011-02-10: 8 award or grants at $53.42 close — Chiang Willie CW, Sheets Jeffrey Wayne, KELLY JANET LANGFORD and 5 more 2011-03-03: 2 option exercises at $60.64 close — Lance Ryan Michael 2011-06-09: 2 option exercises at $55.28 close — Lance Ryan Michael 2011-10-07: 1 option exercise at $48.91 close — MULVA JAMES J 2011-11-17: 2 option exercises at $53.03 close — MULVA JAMES J 2012-02-01: 1 option exercise at $52.84 close — Schwarz Glenda Mae 2012-02-09: 8 award or grants at $54.54 close — Sheets Jeffrey Wayne, Schwarz Glenda Mae, Lance Ryan Michael and 5 more 2012-03-09: 1 option exercise at $58.82 close — Sheets Jeffrey Wayne 2012-05-04: 90 other transactions at $53.17 close — Wallette Don E Jr., Sheets Jeffrey Wayne, Schwarz Glenda Mae and 4 more 2012-05-11: 2 option exercises at $53.50 close — Wallette Don E Jr. 2012-09-19: 1 option exercise at $57.31 close — Wallette Don E Jr. 2012-11-01: 1 option exercise at $58.42 close — Sheets Jeffrey Wayne 2013-02-05: 10 award or grants at $57.72 close — Hirshberg Al J., KELLY JANET LANGFORD, Lance Ryan Michael and 7 more 2013-02-07: 1 option exercise at $57.63 close — Schwarz Glenda Mae 2013-09-05: 1 option exercise at $67.77 close — Sheets Jeffrey Wayne 2013-09-06: 2 option exercises at $68.20 close — KELLY JANET LANGFORD 2013-11-14: 1 option exercise at $73.68 close — Sheets Jeffrey Wayne 2014-02-18: 10 award or grants at $65.37 close — Wallette Don E Jr., Lance Ryan Michael, KELLY JANET LANGFORD and 7 more 2014-05-07: 3 option exercises at $78.11 close — Schwarz Glenda Mae 2014-05-14: 2 option exercises at $78.53 close — Fox Matthew J 2014-06-06: 1 option exercise at $80.84 close — KELLY JANET LANGFORD 2014-11-14: 1 option exercise at $71.41 close — Sheets Jeffrey Wayne 2014-11-25: 1 option exercise at $71.73 close — Wallette Don E Jr. 2015-02-17: 10 award or grants at $69.47 close — Wallette Don E Jr., Sheets Jeffrey Wayne, Schwarz Glenda Mae and 7 more 2015-11-19: 1 option exercise at $53.56 close — Sheets Jeffrey Wayne 2015-12-24: 1 option exercise at $48.59 close — Lance Ryan Michael 2016-02-16: 10 award or grants at $32.76 close — McMorran James D, KELLY JANET LANGFORD, Schwarz Glenda Mae and 7 more 2017-02-14: 9 award or grants at $50.14 close — Wallette Don E Jr., McMorran James D, LUNDQUIST ANDREW D and 6 more 2018-03-29: 1 option exercise at $59.29 close — LUNDQUIST ANDREW D 2018-05-03: 1 option exercise at $65.99 close — KELLY JANET LANGFORD 2018-05-07: 1 option exercise at $66.77 close — KELLY JANET LANGFORD 2018-05-10: 1 option exercise at $69.34 close — KELLY JANET LANGFORD 2018-05-14: 1 option exercise at $69.59 close — KELLY JANET LANGFORD 2018-05-17: 1 option exercise at $70.66 close — KELLY JANET LANGFORD 2018-05-22: 1 option exercise at $70.13 close — KELLY JANET LANGFORD 2018-08-22: 7 option exercises at $72.00 close — KELLY JANET LANGFORD, Lance Ryan Michael, Wallette Don E Jr. 2018-09-10: 1 option exercise at $71.15 close — Schwarz Glenda Mae 2019-12-18: 2 option exercises at $63.20 close — Bullock William L. Jr. 2020-02-14: 1 option exercise at $58.62 close — DeSanctis Ellen 2021-03-02: 1 option exercise at $52.28 close — Macklon Dominic E. 2021-11-04: 2 option exercises at $73.31 close — Olds Nicholas G 2021-11-23: 1 option exercise at $73.78 close — Bullock William L. Jr. 2021-12-09: 1 option exercise at $72.55 close — DeSanctis Ellen 2021-12-27: 1 option exercise at $73.21 close — Lance Ryan Michael 2022-02-07: 6 option exercises at $92.94 close — Olds Nicholas G, Sirdashney Heather G, LUNDQUIST ANDREW D 2022-02-08: 1 option exercise at $91.33 close — Macklon Dominic E. 2022-03-02: 2 option exercises at $98.04 close — Bullock William L. Jr. 2022-03-04: 2 option exercises at $100.27 close — Sirdashney Heather G, Olds Nicholas G 2022-05-25: 1 option exercise at $111.20 close — Olds Nicholas G 2022-06-07: 1 option exercise at $122.71 close — Lance Ryan Michael 2022-09-14: 1 option exercise at $117.71 close — Olds Nicholas G 2022-11-08: 1 option exercise at $134.44 close — Olds Nicholas G 2023-09-01: 1 option exercise at $122.14 close — Lance Ryan Michael 2023-09-27: 1 option exercise at $123.09 close — LUNDQUIST ANDREW D 2024-03-22: 1 option exercise at $123.03 close — Bullock William L. Jr. 2024-03-25: 2 option exercises at $126.23 close — Olds Nicholas G, Lance Ryan Michael 2025-12-19: 1 option exercise at $91.94 close — Lance Ryan Michael 2026-03-11: 1 option exercise at $117.03 close — Olds Nicholas G 2026-03-13: 1 option exercise at $121.89 close — LUNDQUIST ANDREW D 2026-03-20: 1 option exercise at $126.92 close — Lance Ryan Michael Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2026-03-20 Lance Ryan MichaelDirector, Officer (Chairman and CEO) 4 Stock Options (Right to Buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −506,8000 owned after $49.76exercise price $126.92 2026-03-23 2026-03-13 LUNDQUIST ANDREW DOfficer (Senior Vice President) 4 Stock Options (Right to Buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −34,5000 owned after $49.76exercise price $121.89 2026-03-16 2026-03-11 Olds Nicholas GOfficer (Executive Vice President) 4 Stock Options (Right to Buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −12,1500 owned after $49.76exercise price $117.03 2026-03-12