Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.35 | 9,515 |
| 2026-09-03 | — | — | — | $0.37 | 13,560 |
| 2026-09-02 | — | — | — | $0.37 | 33,561 |
| 2026-09-01 | — | — | — | $0.39 | 18,169 |
| 2026-08-31 | — | — | — | $0.39 | 16,063 |
| 2026-08-28 | — | — | — | $0.42 | 16,228 |
| 2026-08-27 | $0.42 | $0.42 | 1,131,900 | $0.43 | 23,014 |
| 2026-08-26 | $0.42 | $0.42 | 1,029,300 | $0.42 | 22,511 |
| 2026-08-25 | $0.44 | $0.44 | 8,170,500 | $0.47 | 118,153 |
| 2026-08-24 | $0.47 | $0.47 | 1,818,100 | $0.49 | 20,881 |
| 2026-08-21 | $0.50 | $0.50 | 1,744,400 | $0.53 | 80,965 |
| 2026-08-20 | $0.52 | $0.52 | 1,987,500 | $0.50 | 67,936 |
| 2026-08-19 | $0.49 | $0.49 | 4,181,100 | $0.49 | 80,993 |
| 2026-08-18 | $0.50 | $0.50 | 3,336,400 | $0.52 | 90,887 |
| 2026-08-17 | $0.53 | $0.53 | 925,300 | $0.52 | 18,954 |
| 2026-08-14 | $0.52 | $0.52 | 1,263,800 | $0.50 | 22,466 |
| 2026-08-13 | $0.51 | $0.51 | 1,585,200 | $0.50 | 22,331 |
| 2026-08-12 | $0.47 | $0.47 | 1,360,100 | $0.47 | 18,966 |
| 2026-08-11 | $0.47 | $0.47 | 1,222,000 | $0.46 | 25,050 |
| 2026-08-10 | $0.45 | $0.45 | 2,323,700 | $0.49 | 36,530 |
| 2026-08-07 | $0.48 | $0.48 | 2,427,200 | $0.51 | 72,393 |
| 2026-08-06 | $0.50 | $0.50 | 4,337,300 | $0.50 | 102,469 |
| 2026-08-05 | $0.69 | $0.69 | 3,340,600 | $0.63 | 24,785 |
| 2026-08-04 | $0.62 | $0.62 | 945,400 | $0.62 | 12,948 |
| 2026-08-03 | $0.60 | $0.60 | 1,480,800 | $0.60 | 58,714 |
| 2026-07-31 | $0.60 | $0.60 | 964,900 | $0.58 | 18,408 |
| 2026-07-30 | $0.61 | $0.61 | 1,005,200 | $0.62 | 6,846 |
| 2026-07-29 | $0.62 | $0.62 | 1,201,100 | $0.59 | 18,045 |
| 2026-07-28 | $0.59 | $0.59 | 2,218,900 | $0.61 | 21,623 |
| 2026-07-27 | $0.62 | $0.62 | 1,726,900 | $0.63 | 19,721 |
| 2026-07-24 | $0.61 | $0.61 | 2,085,800 | $0.59 | 27,880 |
| 2026-07-23 | $0.59 | $0.59 | 1,525,600 | $0.63 | 24,056 |
| 2026-07-22 | $0.61 | $0.61 | 1,655,700 | $0.63 | 23,504 |
| 2026-07-21 | $0.63 | $0.63 | 1,157,300 | $0.62 | 15,837 |
| 2026-07-20 | $0.62 | $0.62 | 1,090,600 | $0.62 | 12,055 |
| 2026-07-17 | $0.60 | $0.60 | 746,500 | — | — |
| 2026-07-16 | $0.62 | $0.62 | 1,371,500 | — | — |
| 2026-07-15 | $0.63 | $0.63 | 1,214,200 | — | — |
| 2026-07-14 | $0.62 | $0.62 | 1,741,600 | — | — |
| 2026-07-13 | $0.62 | $0.62 | 3,438,200 | — | — |
| 2026-07-10 | $0.65 | $0.65 | 3,932,400 | — | — |
| 2026-07-09 | $0.60 | $0.60 | 11,713,900 | — | — |
| 2026-07-08 | $0.60 | $0.60 | 4,632,400 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 2,041,000 | — | — |
| 2026-07-06 | $0.64 | $0.64 | 1,509,100 | — | — |
| 2026-07-02 | $0.65 | $0.65 | 2,591,800 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 4,332,500 | — | — |
| 2026-06-30 | $0.55 | $0.55 | 2,666,200 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 3,530,800 | — | — |
| 2026-06-26 | $0.58 | $0.58 | 14,816,400 | — | — |
| 2026-06-25 | $0.56 | $0.56 | 2,047,100 | — | — |
| 2026-06-24 | $0.58 | $0.58 | 3,762,300 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 3,189,200 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 3,965,000 | — | — |
| 2026-06-18 | $0.63 | $0.63 | 3,143,700 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 7,475,800 | — | — |
| 2026-06-16 | $0.65 | $0.65 | 6,096,500 | — | — |
| 2026-06-15 | $0.68 | $0.68 | 20,588,800 | — | — |
| 2026-06-12 | $1.39 | $1.39 | 498,700 | — | — |
| 2026-06-11 | $1.42 | $1.42 | 558,000 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 508,500 | — | — |
| 2026-06-09 | $1.52 | $1.52 | 846,600 | — | — |
| 2026-06-08 | $1.71 | $1.71 | 629,400 | — | — |
| 2026-06-05 | $1.75 | $1.75 | 821,600 | — | — |
| 2026-06-04 | $2.03 | $2.03 | 589,900 | — | — |
| 2026-06-03 | $2.05 | $2.05 | 906,300 | — | — |
| 2026-06-02 | $2.42 | $2.42 | 539,500 | — | — |
| 2026-06-01 | $2.79 | $2.79 | 651,300 | — | — |
| 2026-05-29 | $2.85 | $2.85 | 552,100 | — | — |
| 2026-05-28 | $2.83 | $2.83 | 616,700 | — | — |
| 2026-05-27 | $2.98 | $2.98 | 1,126,200 | — | — |
| 2026-05-26 | $2.63 | $2.63 | 832,900 | — | — |
| 2026-05-22 | $2.60 | $2.60 | 1,916,200 | — | — |
| 2026-05-21 | $2.40 | $2.40 | 986,900 | — | — |
| 2026-05-20 | $2.23 | $2.23 | 410,300 | — | — |
| 2026-05-19 | $2.17 | $2.17 | 407,900 | — | — |
| 2026-05-18 | $2.15 | $2.15 | 660,100 | — | — |
| 2026-05-15 | $2.16 | $2.16 | 571,000 | — | — |
| 2026-05-14 | $2.33 | $2.33 | 416,600 | — | — |
| 2026-05-13 | $2.36 | $2.36 | 448,800 | — | — |
| 2026-05-12 | $2.48 | $2.48 | 308,800 | — | — |
| 2026-05-11 | $2.39 | $2.39 | 468,900 | — | — |
| 2026-05-08 | $2.38 | $2.38 | 537,700 | — | — |
| 2026-05-07 | $2.33 | $2.33 | 351,100 | — | — |
| 2026-05-06 | $2.41 | $2.41 | 506,800 | — | — |
| 2026-05-05 | $2.44 | $2.44 | 598,000 | — | — |
| 2026-05-04 | $2.30 | $2.30 | 631,600 | — | — |
| 2026-05-01 | $2.27 | $2.27 | 874,800 | — | — |
| 2026-04-30 | $2.36 | $2.36 | 624,400 | — | — |
| 2026-04-29 | $2.34 | $2.34 | 795,000 | — | — |
| 2026-04-28 | $2.51 | $2.51 | 1,037,100 | — | — |
| 2026-04-27 | $2.34 | $2.34 | 1,662,600 | — | — |
| 2026-04-24 | $2.26 | $2.26 | 2,506,400 | — | — |
| 2026-04-23 | $2.32 | $2.32 | 1,211,300 | — | — |
| 2026-04-22 | $2.41 | $2.41 | 623,500 | — | — |
| 2026-04-21 | $2.37 | $2.37 | 1,193,600 | — | — |
| 2026-04-20 | $2.26 | $2.26 | 993,300 | — | — |
| 2026-04-17 | $2.43 | $2.43 | 1,203,900 | — | — |
| 2026-04-16 | $2.29 | $2.29 | 930,200 | — | — |
| 2026-04-15 | $2.51 | $2.51 | 936,800 | — | — |