Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $35.40 | $84.05 | 0 |
| 2026-08-27 | $35.40 | $84.05 | 0 |
| 2026-08-26 | $35.40 | $84.05 | 0 |
| 2026-08-25 | $35.40 | $84.05 | 0 |
| 2026-08-24 | $35.40 | $84.05 | 0 |
| 2026-08-21 | $35.40 | $84.05 | 0 |
| 2026-08-20 | $35.40 | $84.05 | 0 |
| 2026-08-19 | $35.40 | $84.05 | 210 |
| 2026-08-18 | $35.40 | $84.05 | 100 |
| 2026-08-17 | $35.30 | $83.81 | 0 |
| 2026-08-14 | $35.30 | $83.81 | 299 |
| 2026-08-13 | $36.00 | $85.47 | 0 |
| 2026-08-12 | $36.00 | $85.47 | 0 |
| 2026-08-11 | $36.00 | $85.47 | 0 |
| 2026-08-10 | $36.00 | $85.47 | 0 |
| 2026-08-07 | $36.00 | $85.47 | 420 |
| 2026-08-06 | $36.00 | $85.47 | 100 |
| 2026-08-05 | $35.00 | $83.10 | 0 |
| 2026-08-04 | $35.00 | $83.10 | 2,605 |
| 2026-08-03 | $36.55 | $86.78 | 149 |
| 2026-07-31 | $36.25 | $86.06 | 0 |
| 2026-07-30 | $36.25 | $86.06 | 0 |
| 2026-07-29 | $36.25 | $86.06 | 600 |
| 2026-07-28 | $36.25 | $86.06 | 0 |
| 2026-07-27 | $36.25 | $86.06 | 0 |
| 2026-07-24 | $36.25 | $86.06 | 0 |
| 2026-07-23 | $36.25 | $86.06 | 0 |
| 2026-07-22 | $36.25 | $86.06 | 0 |
| 2026-07-21 | $36.25 | $86.06 | 1,700 |
| 2026-07-20 | $36.80 | $87.37 | 0 |
| 2026-07-17 | $36.80 | $87.37 | 0 |
| 2026-07-16 | $36.80 | $87.37 | 100 |
| 2026-07-15 | $36.80 | $87.37 | 0 |
| 2026-07-14 | $36.80 | $87.37 | 0 |
| 2026-07-13 | $36.80 | $87.37 | 0 |
| 2026-07-10 | $36.80 | $87.37 | 0 |
| 2026-07-09 | $36.80 | $86.03 | 0 |
| 2026-07-08 | $36.80 | $86.03 | 0 |
| 2026-07-07 | $36.80 | $86.03 | 0 |
| 2026-07-06 | $36.80 | $86.03 | 0 |
| 2026-07-02 | $36.80 | $86.03 | 0 |
| 2026-07-01 | $36.80 | $86.03 | 0 |
| 2026-06-30 | $36.80 | $86.03 | 0 |
| 2026-06-29 | $36.80 | $86.03 | 0 |
| 2026-06-26 | $36.80 | $86.03 | 120 |
| 2026-06-25 | $36.75 | $85.92 | 0 |
| 2026-06-24 | $36.75 | $85.92 | 200 |
| 2026-06-23 | $37.00 | $86.50 | 431 |
| 2026-06-22 | $36.00 | $84.16 | 0 |
| 2026-06-18 | $36.00 | $84.16 | 0 |
| 2026-06-17 | $36.00 | $84.16 | 0 |
| 2026-06-16 | $36.00 | $84.16 | 0 |
| 2026-06-15 | $36.00 | $84.16 | 0 |
| 2026-06-12 | $36.00 | $84.16 | 0 |
| 2026-06-11 | $36.00 | $84.16 | 0 |
| 2026-06-10 | $36.00 | $84.16 | 318 |
| 2026-06-09 | $37.00 | $86.50 | 0 |
| 2026-06-08 | $37.00 | $86.50 | 0 |
| 2026-06-05 | $37.00 | $86.50 | 0 |
| 2026-06-04 | $37.00 | $86.50 | 0 |
| 2026-06-03 | $37.00 | $86.50 | 0 |
| 2026-06-02 | $37.00 | $86.50 | 0 |
| 2026-06-01 | $37.00 | $86.50 | 0 |
| 2026-05-29 | $37.00 | $86.50 | 0 |
| 2026-05-28 | $37.00 | $86.50 | 0 |
| 2026-05-27 | $37.00 | $86.50 | 100 |
| 2026-05-26 | $37.00 | $86.50 | 0 |
| 2026-05-22 | $37.00 | $86.50 | 0 |
| 2026-05-21 | $37.00 | $86.50 | 0 |
| 2026-05-20 | $37.00 | $86.50 | 100 |
| 2026-05-19 | $37.00 | $86.50 | 222 |
| 2026-05-18 | $37.45 | $87.55 | 200 |
| 2026-05-15 | $37.99 | $88.82 | 0 |
| 2026-05-14 | $37.99 | $88.82 | 135 |
| 2026-05-13 | $36.83 | $86.10 | 0 |
| 2026-05-12 | $36.83 | $86.10 | 0 |
| 2026-05-11 | $36.83 | $86.10 | 0 |
| 2026-05-08 | $36.83 | $86.10 | 0 |
| 2026-05-07 | $36.83 | $86.10 | 0 |
| 2026-05-06 | $36.83 | $86.10 | 0 |
| 2026-05-05 | $36.83 | $86.10 | 0 |
| 2026-05-04 | $36.83 | $86.10 | 507 |
| 2026-05-01 | $36.95 | $86.38 | 0 |
| 2026-04-30 | $36.95 | $86.38 | 0 |
| 2026-04-29 | $36.95 | $86.38 | 609 |
| 2026-04-28 | $36.50 | $85.33 | 0 |
| 2026-04-27 | $36.50 | $85.33 | 0 |
| 2026-04-24 | $36.50 | $85.33 | 0 |
| 2026-04-23 | $36.50 | $85.33 | 0 |
| 2026-04-22 | $36.50 | $85.33 | 391 |
| 2026-04-21 | $36.94 | $86.36 | 0 |
| 2026-04-20 | $36.94 | $86.36 | 0 |
| 2026-04-17 | $36.94 | $86.36 | 0 |
| 2026-04-16 | $36.94 | $86.36 | 300 |
| 2026-04-15 | $37.50 | $87.67 | 0 |
| 2026-04-14 | $37.50 | $87.67 | 0 |
| 2026-04-13 | $37.50 | $87.67 | 0 |
| 2026-04-10 | $37.50 | $87.67 | 0 |
| 2026-04-09 | $37.50 | $86.35 | 0 |
| 2026-04-08 | $37.50 | $86.35 | 0 |